Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03416 A GX HSCEICC
RT Nominal down10.350 -0.210 (-1.989%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    18%
    30%
    35%
  • 10.440
  • Block Trade*
  • 48%
    52%
  • 10.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.600
  • 39,000
  • 0
  • 10.540
  • 283,000
  • 0
  • 10.530
  • 44,000
  • 0
  • 10.520
  • 90,500
  • 0
  • 10.510
  • 62,500
  • 0
  • 10.500
  • 89,500
  • 0
  • 10.480
  • 58,000
  • 0
  • 10.470
  • 37,000
  • 0
  • 10.450
  • 150,500
  • 0
  • 10.440
  • 98,000
  • 0
  • 10.430
  • 122,500
  • 0
  • 10.420
  • 82,000
  • 0
  • 10.410
  • 63,000
  • 0
  • 10.400
  • 445,000
  • 0
  • 10.380
  • 100,000
  • 0
  • 10.370
  • 135,000
  • 0
  • 10.360
  • 93,500
  • 0
  • 10.350
  • 125,500
  • 0
  • 10.330
  • 55,500
  • 0
  • 10.300
  • 44,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.600 39,000 39,000 1.593% 0 0.000%
10.540 283,000 283,000 11.558% 0 0.000%
10.530 44,000 44,000 1.797% 0 0.000%
10.520 90,500 90,500 3.696% 0 0.000%
10.510 62,500 62,500 2.553% 0 0.000%
10.500 89,500 89,500 3.655% 0 0.000%
10.480 58,000 58,000 2.369% 0 0.000%
10.470 37,000 37,000 1.511% 0 0.000%
10.450 150,500 150,500 6.147% 0 0.000%
10.440 98,000 98,000 4.002% 0 0.000%
10.430 122,500 122,500 5.003% 0 0.000%
10.420 82,000 82,000 3.349% 0 0.000%
10.410 63,000 63,000 2.573% 0 0.000%
10.400 445,000 445,000 18.174% 0 0.000%
10.380 100,000 100,000 4.084% 0 0.000%
10.370 135,000 135,000 5.514% 0 0.000%
10.360 93,500 93,500 3.819% 0 0.000%
10.350 125,500 125,500 5.126% 0 0.000%
10.330 55,500 55,500 2.267% 0 0.000%
10.300 44,500 44,500 1.817% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.