Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal down9.850 -0.030 (-0.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    12%
    18%
    22%
  • 9.829
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.905
  • 124,600
  • 0
  • 9.900
  • 105,100
  • 0
  • 9.895
  • 91,500
  • 0
  • 9.875
  • 92,000
  • 0
  • 9.865
  • 84,800
  • 0
  • 9.860
  • 146,200
  • 0
  • 9.855
  • 104,600
  • 0
  • 9.850
  • 180,000
  • 0
  • 9.845
  • 116,800
  • 0
  • 9.840
  • 187,900
  • 0
  • 9.835
  • 84,800
  • 0
  • 9.830
  • 112,300
  • 0
  • 9.815
  • 272,600
  • 0
  • 9.810
  • 238,200
  • 0
  • 9.805
  • 311,600
  • 0
  • 9.800
  • 178,400
  • 0
  • 9.795
  • 356,100
  • 0
  • 9.790
  • 169,500
  • 0
  • 9.785
  • 125,300
  • 0
  • 9.780
  • 92,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.905 124,600 124,600 3.458% 0 0.000%
9.900 105,100 105,100 2.917% 0 0.000%
9.895 91,500 91,500 2.539% 0 0.000%
9.875 92,000 92,000 2.553% 0 0.000%
9.865 84,800 84,800 2.353% 0 0.000%
9.860 146,200 146,200 4.058% 0 0.000%
9.855 104,600 104,600 2.903% 0 0.000%
9.850 180,000 180,000 4.996% 0 0.000%
9.845 116,800 116,800 3.242% 0 0.000%
9.840 187,900 187,900 5.215% 0 0.000%
9.835 84,800 84,800 2.353% 0 0.000%
9.830 112,300 112,300 3.117% 0 0.000%
9.815 272,600 272,600 7.565% 0 0.000%
9.810 238,200 238,200 6.611% 0 0.000%
9.805 311,600 311,600 8.648% 0 0.000%
9.800 178,400 178,400 4.951% 0 0.000%
9.795 356,100 356,100 9.883% 0 0.000%
9.790 169,500 169,500 4.704% 0 0.000%
9.785 125,300 125,300 3.477% 0 0.000%
9.780 92,800 92,800 2.575% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.