Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up12.230 +0.060 (+0.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    25%
    15%
    26%
  • 11.992
  • Block Trade*
  • 41%
    11%
    37%
    11%
  • 11.989
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.200
  • 576,000
  • 0
  • 12.180
  • 622,500
  • 0
  • 12.170
  • 497,900
  • 50
  • 12.160
  • 488,800
  • 0
  • 12.150
  • 313,800
  • 0
  • 12.140
  • 551,800
  • 0
  • 12.130
  • 606,000
  • 0
  • 12.020
  • 302,300
  • 0
  • 12.000
  • 315,900
  • 0
  • 11.970
  • 357,700
  • 0
  • 11.960
  • 942,300
  • 0
  • 11.950
  • 628,300
  • 0
  • 11.940
  • 608,200
  • 0
  • 11.920
  • 354,700
  • 0
  • 11.900
  • 483,500
  • 0
  • 11.890
  • 307,100
  • 0
  • 11.880
  • 493,700
  • 0
  • 11.830
  • 417,900
  • 0
  • 11.780
  • 323,300
  • 43
  • 11.770
  • 321,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.200 576,000 576,000 3.699% 0 0.000%
12.180 622,500 622,500 3.997% 0 0.000%
12.170 497,950 497,900 3.197% 50 0.000%
12.160 488,800 488,800 3.139% 0 0.000%
12.150 313,800 313,800 2.015% 0 0.000%
12.140 551,800 551,800 3.543% 0 0.000%
12.130 606,000 606,000 3.891% 0 0.000%
12.020 302,300 302,300 1.941% 0 0.000%
12.000 315,900 315,900 2.028% 0 0.000%
11.970 357,700 357,700 2.297% 0 0.000%
11.960 942,300 942,300 6.051% 0 0.000%
11.950 628,300 628,300 4.034% 0 0.000%
11.940 608,200 608,200 3.905% 0 0.000%
11.920 354,700 354,700 2.278% 0 0.000%
11.900 483,500 483,500 3.105% 0 0.000%
11.890 307,100 307,100 1.972% 0 0.000%
11.880 493,700 493,700 3.170% 0 0.000%
11.830 417,900 417,900 2.683% 0 0.000%
11.780 323,343 323,300 2.076% 43 0.000%
11.770 321,500 321,500 2.064% 0 0.000%
Remarks:  Real time quote last updated: 02/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.