Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal down19.620 -0.260 (-1.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    4%
    23%
    53%
  • 19.629
  • Block Trade*
  • 4%
    1%
    36%
    59%
  • 19.606
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.880
  • 34,800
  • 0
  • 19.810
  • 23,200
  • 0
  • 19.800
  • 55,200
  • 0
  • 19.770
  • 19,200
  • 0
  • 19.760
  • 34,400
  • 0
  • 19.750
  • 64,800
  • 0
  • 19.730
  • 27,200
  • 0
  • 19.720
  • 13,600
  • 0
  • 19.700
  • 240,400
  • 0
  • 19.680
  • 70,000
  • 0
  • 19.670
  • 38,000
  • 0
  • 19.660
  • 142,000
  • 0
  • 19.650
  • 159,600
  • 0
  • 19.640
  • 72,400
  • 0
  • 19.630
  • 248,800
  • 0
  • 19.620
  • 329,200
  • 0
  • 19.610
  • 364,800
  • 0
  • 19.600
  • 672,000
  • 0
  • 19.590
  • 364,000
  • 0
  • 19.580
  • 704,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.880 34,800 34,800 0.931% 0 0.000%
19.810 23,200 23,200 0.621% 0 0.000%
19.800 55,200 55,200 1.477% 0 0.000%
19.770 19,200 19,200 0.514% 0 0.000%
19.760 34,400 34,400 0.920% 0 0.000%
19.750 64,800 64,800 1.734% 0 0.000%
19.730 27,200 27,200 0.728% 0 0.000%
19.720 13,600 13,600 0.364% 0 0.000%
19.700 240,400 240,400 6.432% 0 0.000%
19.680 70,000 70,000 1.873% 0 0.000%
19.670 38,000 38,000 1.017% 0 0.000%
19.660 142,000 142,000 3.799% 0 0.000%
19.650 159,600 159,600 4.270% 0 0.000%
19.640 72,400 72,400 1.937% 0 0.000%
19.630 248,800 248,800 6.657% 0 0.000%
19.620 329,200 329,200 8.808% 0 0.000%
19.610 364,800 364,800 9.760% 0 0.000%
19.600 672,000 672,000 17.979% 0 0.000%
19.590 364,000 364,000 9.739% 0 0.000%
19.580 704,400 704,400 18.846% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:02
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.