Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down44.400 -0.400 (-0.893%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    24%
    25%
  • 44.458
  • Block Trade*
  • 24%
    16%
    33%
    27%
  • 44.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.000
  • 744,000
  • 1,446
  • 44.980
  • 405,000
  • 1,000
  • 44.600
  • 334,000
  • 1,000
  • 44.500
  • 653,000
  • 0
  • 44.400
  • 991,000
  • 1,100
  • 44.380
  • 316,000
  • 4,300
  • 44.360
  • 361,000
  • 3,000
  • 44.340
  • 409,000
  • 2,000
  • 44.320
  • 433,000
  • 22
  • 44.300
  • 451,000
  • 1,500
  • 44.200
  • 501,000
  • 3,054
  • 44.180
  • 384,000
  • 1,000
  • 44.160
  • 350,000
  • 0
  • 44.140
  • 393,000
  • 0
  • 44.120
  • 364,000
  • 1,000
  • 44.100
  • 531,000
  • 1,300
  • 44.060
  • 356,000
  • 2,000
  • 44.000
  • 681,000
  • 1,485
  • 43.940
  • 314,000
  • 3,000
  • 43.920
  • 319,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.000 745,446 744,000 4.272% 1,446 0.008%
44.980 406,000 405,000 2.326% 1,000 0.006%
44.600 335,000 334,000 1.918% 1,000 0.006%
44.500 653,000 653,000 3.750% 0 0.000%
44.400 992,100 991,000 5.691% 1,100 0.006%
44.380 320,300 316,000 1.815% 4,300 0.025%
44.360 364,000 361,000 2.073% 3,000 0.017%
44.340 411,000 409,000 2.349% 2,000 0.011%
44.320 433,022 433,000 2.486% 22 0.000%
44.300 452,500 451,000 2.590% 1,500 0.009%
44.200 504,054 501,000 2.877% 3,054 0.018%
44.180 385,000 384,000 2.205% 1,000 0.006%
44.160 350,000 350,000 2.010% 0 0.000%
44.140 393,000 393,000 2.257% 0 0.000%
44.120 365,000 364,000 2.090% 1,000 0.006%
44.100 532,300 531,000 3.049% 1,300 0.007%
44.060 358,000 356,000 2.044% 2,000 0.011%
44.000 682,485 681,000 3.911% 1,485 0.009%
43.940 317,000 314,000 1.803% 3,000 0.017%
43.920 321,000 319,000 1.832% 2,000 0.011%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.