|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
12.600 -0.340 (-2.628%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%22%32%30%
- 12.686
- Block Trade*
-
24%23%53%
- 12.642
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.960
- 117,000
- 0
- 12.940
- 135,000
- 0
- 12.920
- 42,000
- 0
- 12.900
- 60,000
- 1,597
- 12.860
- 268,000
- 0
- 12.840
- 189,000
- 0
- 12.820
- 312,000
- 0
- 12.800
- 185,000
- 0
- 12.780
- 162,000
- 9
- 12.760
- 362,000
- 0
- 12.740
- 160,000
- 0
- 12.680
- 52,000
- 0
- 12.660
- 273,000
- 5,000
- 12.640
- 356,000
- 6,000
- 12.620
- 633,000
- 0
- 12.600
- 522,000
- 0
- 12.580
- 431,000
- 10,000
- 12.560
- 371,000
- 5,000
- 12.540
- 313,000
- 0
- 12.520
- 211,000
- 912
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.960 | 117,000 | 117,000 | 2.193% | 0 | 0.000% | |||
| 12.940 | 135,000 | 135,000 | 2.530% | 0 | 0.000% | |||
| 12.920 | 42,000 | 42,000 | 0.787% | 0 | 0.000% | |||
| 12.900 | 61,597 | 60,000 | 1.125% | 1,597 | 0.030% | |||
| 12.860 | 268,000 | 268,000 | 5.023% | 0 | 0.000% | |||
| 12.840 | 189,000 | 189,000 | 3.542% | 0 | 0.000% | |||
| 12.820 | 312,000 | 312,000 | 5.848% | 0 | 0.000% | |||
| 12.800 | 185,000 | 185,000 | 3.467% | 0 | 0.000% | |||
| 12.780 | 162,009 | 162,000 | 3.036% | 9 | 0.000% | |||
| 12.760 | 362,000 | 362,000 | 6.785% | 0 | 0.000% | |||
| 12.740 | 160,000 | 160,000 | 2.999% | 0 | 0.000% | |||
| 12.680 | 52,000 | 52,000 | 0.975% | 0 | 0.000% | |||
| 12.660 | 278,000 | 273,000 | 5.117% | 5,000 | 0.094% | |||
| 12.640 | 362,000 | 356,000 | 6.673% | 6,000 | 0.112% | |||
| 12.620 | 633,000 | 633,000 | 11.864% | 0 | 0.000% | |||
| 12.600 | 522,000 | 522,000 | 9.784% | 0 | 0.000% | |||
| 12.580 | 441,000 | 431,000 | 8.078% | 10,000 | 0.187% | |||
| 12.560 | 376,000 | 371,000 | 6.954% | 5,000 | 0.094% | |||
| 12.540 | 313,000 | 313,000 | 5.867% | 0 | 0.000% | |||
| 12.520 | 211,912 | 211,000 | 3.955% | 912 | 0.017% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |