|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
33.680 -0.980 (-2.827%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
51%49%
- 34.689
- Block Trade*
-
59%41%
- 34.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 35.700
- 212,000
- 500
- 35.680
- 216,000
- 0
- 35.660
- 196,000
- 0
- 35.600
- 333,000
- 0
- 35.580
- 244,000
- 0
- 35.500
- 344,000
- 0
- 35.480
- 198,000
- 0
- 35.400
- 376,000
- 0
- 35.000
- 401,000
- 0
- 34.900
- 469,000
- 0
- 34.780
- 184,000
- 0
- 34.020
- 203,000
- 0
- 34.000
- 259,000
- 19,000
- 33.920
- 217,000
- 0
- 33.880
- 177,000
- 0
- 33.860
- 184,000
- 3,000
- 33.820
- 182,000
- 1,000
- 33.800
- 194,000
- 0
- 33.680
- 214,000
- 0
- 33.600
- 379,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 35.700 | 212,500 | 212,000 | 1.784% | 500 | 0.004% | |||
| 35.680 | 216,000 | 216,000 | 1.818% | 0 | 0.000% | |||
| 35.660 | 196,000 | 196,000 | 1.650% | 0 | 0.000% | |||
| 35.600 | 333,000 | 333,000 | 2.803% | 0 | 0.000% | |||
| 35.580 | 244,000 | 244,000 | 2.054% | 0 | 0.000% | |||
| 35.500 | 344,000 | 344,000 | 2.895% | 0 | 0.000% | |||
| 35.480 | 198,000 | 198,000 | 1.666% | 0 | 0.000% | |||
| 35.400 | 376,000 | 376,000 | 3.164% | 0 | 0.000% | |||
| 35.000 | 401,000 | 401,000 | 3.375% | 0 | 0.000% | |||
| 34.900 | 469,000 | 469,000 | 3.947% | 0 | 0.000% | |||
| 34.780 | 184,000 | 184,000 | 1.549% | 0 | 0.000% | |||
| 34.020 | 203,000 | 203,000 | 1.708% | 0 | 0.000% | |||
| 34.000 | 278,000 | 259,000 | 2.180% | 19,000 | 0.160% | |||
| 33.920 | 217,000 | 217,000 | 1.826% | 0 | 0.000% | |||
| 33.880 | 177,000 | 177,000 | 1.490% | 0 | 0.000% | |||
| 33.860 | 187,000 | 184,000 | 1.549% | 3,000 | 0.025% | |||
| 33.820 | 183,000 | 182,000 | 1.532% | 1,000 | 0.008% | |||
| 33.800 | 194,000 | 194,000 | 1.633% | 0 | 0.000% | |||
| 33.680 | 214,000 | 214,000 | 1.801% | 0 | 0.000% | |||
| 33.600 | 379,000 | 379,000 | 3.190% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/12/2025 11:01 |
| Transaction is delayed at least 15 mins, the updated time is 16/12/2025 10:46 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |