Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down5.650 -0.280 (-4.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    16%
    28%
    29%
  • 5.887
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.160
  • 139,600
  • 0
  • 6.140
  • 240,100
  • 0
  • 6.110
  • 94,400
  • 0
  • 6.100
  • 122,100
  • 0
  • 6.060
  • 221,100
  • 0
  • 6.050
  • 173,600
  • 0
  • 6.040
  • 189,200
  • 0
  • 6.030
  • 220,700
  • 0
  • 5.900
  • 246,000
  • 0
  • 5.860
  • 150,300
  • 0
  • 5.850
  • 257,800
  • 0
  • 5.840
  • 158,600
  • 0
  • 5.830
  • 185,800
  • 0
  • 5.820
  • 131,700
  • 0
  • 5.770
  • 152,300
  • 0
  • 5.760
  • 113,300
  • 0
  • 5.670
  • 175,500
  • 0
  • 5.660
  • 222,600
  • 0
  • 5.650
  • 242,500
  • 0
  • 5.640
  • 101,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.160 139,600 139,600 2.538% 0 0.000%
6.140 240,100 240,100 4.366% 0 0.000%
6.110 94,400 94,400 1.717% 0 0.000%
6.100 122,100 122,100 2.220% 0 0.000%
6.060 221,100 221,100 4.020% 0 0.000%
6.050 173,600 173,600 3.157% 0 0.000%
6.040 189,200 189,200 3.440% 0 0.000%
6.030 220,700 220,700 4.013% 0 0.000%
5.900 246,000 246,000 4.473% 0 0.000%
5.860 150,300 150,300 2.733% 0 0.000%
5.850 257,800 257,800 4.688% 0 0.000%
5.840 158,600 158,600 2.884% 0 0.000%
5.830 185,800 185,800 3.378% 0 0.000%
5.820 131,700 131,700 2.395% 0 0.000%
5.770 152,300 152,300 2.769% 0 0.000%
5.760 113,300 113,300 2.060% 0 0.000%
5.670 175,500 175,500 3.191% 0 0.000%
5.660 222,600 222,600 4.048% 0 0.000%
5.650 242,500 242,500 4.409% 0 0.000%
5.640 101,800 101,800 1.851% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.