Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up34.340 +0.240 (+0.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    42%
    33%
    14%
  • 34.454
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.620
  • 27,700
  • 0
  • 34.600
  • 68,100
  • 0
  • 34.580
  • 107,200
  • 0
  • 34.560
  • 76,300
  • 0
  • 34.540
  • 87,800
  • 0
  • 34.520
  • 105,100
  • 2,600
  • 34.500
  • 46,200
  • 0
  • 34.480
  • 43,800
  • 0
  • 34.460
  • 130,100
  • 0
  • 34.440
  • 86,100
  • 0
  • 34.420
  • 76,800
  • 0
  • 34.400
  • 80,700
  • 3,200
  • 34.380
  • 62,900
  • 0
  • 34.360
  • 79,400
  • 0
  • 34.340
  • 34,400
  • 0
  • 34.320
  • 29,600
  • 0
  • 34.240
  • 16,800
  • 0
  • 34.220
  • 21,900
  • 0
  • 34.180
  • 17,300
  • 0
  • 34.060
  • 17,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.620 27,700 27,700 2.063% 0 0.000%
34.600 68,100 68,100 5.073% 0 0.000%
34.580 107,200 107,200 7.986% 0 0.000%
34.560 76,300 76,300 5.684% 0 0.000%
34.540 87,800 87,800 6.541% 0 0.000%
34.520 107,700 105,100 7.829% 2,600 0.194%
34.500 46,200 46,200 3.442% 0 0.000%
34.480 43,800 43,800 3.263% 0 0.000%
34.460 130,100 130,100 9.692% 0 0.000%
34.440 86,100 86,100 6.414% 0 0.000%
34.420 76,800 76,800 5.721% 0 0.000%
34.400 83,900 80,700 6.012% 3,200 0.238%
34.380 62,900 62,900 4.686% 0 0.000%
34.360 79,400 79,400 5.915% 0 0.000%
34.340 34,400 34,400 2.563% 0 0.000%
34.320 29,600 29,600 2.205% 0 0.000%
34.240 16,800 16,800 1.251% 0 0.000%
34.220 21,900 21,900 1.631% 0 0.000%
34.180 17,300 17,300 1.289% 0 0.000%
34.060 17,700 17,700 1.319% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 16:22
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 16:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.