Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down85.300 -1.150 (-1.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    15%
    34%
  • 84.878
  • Block Trade*
  • 29%
    21%
    16%
    34%
  • 84.757
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.200
  • 684,700
  • 2,270
  • 85.150
  • 713,200
  • 5,810
  • 85.100
  • 793,700
  • 700
  • 85.050
  • 1,490,500
  • 4,070
  • 85.000
  • 1,812,300
  • 3,093
  • 84.950
  • 1,107,700
  • 1,210
  • 84.900
  • 957,800
  • 1,930
  • 84.850
  • 850,700
  • 5,762
  • 84.800
  • 941,000
  • 1,881
  • 84.750
  • 1,129,900
  • 878
  • 84.700
  • 839,700
  • 1,870
  • 84.550
  • 733,700
  • 3,451
  • 84.500
  • 1,049,600
  • 1,861
  • 84.450
  • 1,336,100
  • 1,033
  • 84.400
  • 745,100
  • 944
  • 84.350
  • 689,800
  • 2,929
  • 84.300
  • 677,000
  • 16,129
  • 84.200
  • 680,500
  • 256
  • 84.150
  • 1,044,900
  • 187
  • 84.100
  • 821,700
  • 340
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.200 686,970 684,700 2.400% 2,270 0.008%
85.150 719,010 713,200 2.500% 5,810 0.020%
85.100 794,400 793,700 2.782% 700 0.002%
85.050 1,494,570 1,490,500 5.225% 4,070 0.014%
85.000 1,815,393 1,812,300 6.353% 3,093 0.011%
84.950 1,108,910 1,107,700 3.883% 1,210 0.004%
84.900 959,730 957,800 3.358% 1,930 0.007%
84.850 856,462 850,700 2.982% 5,762 0.020%
84.800 942,881 941,000 3.299% 1,881 0.007%
84.750 1,130,778 1,129,900 3.961% 878 0.003%
84.700 841,570 839,700 2.944% 1,870 0.007%
84.550 737,151 733,700 2.572% 3,451 0.012%
84.500 1,051,461 1,049,600 3.680% 1,861 0.007%
84.450 1,337,133 1,336,100 4.684% 1,033 0.004%
84.400 746,044 745,100 2.612% 944 0.003%
84.350 692,729 689,800 2.418% 2,929 0.010%
84.300 693,129 677,000 2.373% 16,129 0.057%
84.200 680,756 680,500 2.386% 256 0.001%
84.150 1,045,087 1,044,900 3.663% 187 0.001%
84.100 822,040 821,700 2.881% 340 0.001%
Remarks:  Real time quote last updated: 14/04/2026 15:11
  Transaction is delayed at least 15 mins, the updated time is 14/04/2026 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.