Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down99.200 -1.700 (-1.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    14%
    39%
  • 99.640
  • Block Trade*
  • 38%
    12%
    14%
    36%
  • 99.635
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 100.200
  • 648,500
  • 85
  • 100.100
  • 694,100
  • 60
  • 100.000
  • 936,600
  • 1,485
  • 99.950
  • 653,200
  • 5,300
  • 99.900
  • 471,700
  • 2,402
  • 99.800
  • 688,700
  • 219
  • 99.750
  • 690,300
  • 260
  • 99.700
  • 678,100
  • 765
  • 99.650
  • 767,000
  • 0
  • 99.600
  • 824,400
  • 740
  • 99.550
  • 548,700
  • 250
  • 99.500
  • 817,000
  • 1,923
  • 99.450
  • 565,300
  • 1,700
  • 99.400
  • 522,700
  • 1,910
  • 99.350
  • 508,900
  • 2,986
  • 99.300
  • 904,000
  • 258
  • 99.250
  • 724,800
  • 7,971
  • 99.000
  • 617,100
  • 207
  • 98.900
  • 447,500
  • 9,977
  • 98.700
  • 446,200
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
100.200 648,585 648,500 3.690% 85 0.000%
100.100 694,160 694,100 3.950% 60 0.000%
100.000 938,085 936,600 5.330% 1,485 0.008%
99.950 658,500 653,200 3.717% 5,300 0.030%
99.900 474,102 471,700 2.684% 2,402 0.014%
99.800 688,919 688,700 3.919% 219 0.001%
99.750 690,560 690,300 3.928% 260 0.001%
99.700 678,865 678,100 3.859% 765 0.004%
99.650 767,000 767,000 4.365% 0 0.000%
99.600 825,140 824,400 4.691% 740 0.004%
99.550 548,950 548,700 3.122% 250 0.001%
99.500 818,923 817,000 4.649% 1,923 0.011%
99.450 567,000 565,300 3.217% 1,700 0.010%
99.400 524,610 522,700 2.974% 1,910 0.011%
99.350 511,886 508,900 2.896% 2,986 0.017%
99.300 904,258 904,000 5.144% 258 0.001%
99.250 732,771 724,800 4.125% 7,971 0.045%
99.000 617,307 617,100 3.512% 207 0.001%
98.900 457,477 447,500 2.547% 9,977 0.057%
98.700 446,350 446,200 2.539% 150 0.001%
Remarks:  Real time quote last updated: 16/12/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.