Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up667.000 +46.000 (+7.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    16%
    30%
  • 650.973
  • Block Trade*
  • 29%
    18%
    22%
    31%
  • 651.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 664.000
  • 89,400
  • 219
  • 663.500
  • 91,800
  • 1,200
  • 662.000
  • 103,500
  • 51
  • 661.000
  • 162,300
  • 108
  • 660.500
  • 100,000
  • 500
  • 660.000
  • 208,500
  • 1,208
  • 659.500
  • 127,000
  • 1,100
  • 659.000
  • 99,800
  • 1,572
  • 658.500
  • 97,200
  • 706
  • 658.000
  • 117,000
  • 424
  • 657.500
  • 113,700
  • 701
  • 657.000
  • 93,400
  • 550
  • 656.000
  • 100,100
  • 2,460
  • 655.500
  • 90,100
  • 2,838
  • 655.000
  • 127,900
  • 1,116
  • 654.500
  • 127,700
  • 2,149
  • 654.000
  • 97,000
  • 1,400
  • 653.500
  • 116,600
  • 1,300
  • 653.000
  • 85,600
  • 1,105
  • 650.000
  • 153,900
  • 701
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
664.000 89,619 89,400 1.873% 219 0.005%
663.500 93,000 91,800 1.923% 1,200 0.025%
662.000 103,551 103,500 2.169% 51 0.001%
661.000 162,408 162,300 3.401% 108 0.002%
660.500 100,500 100,000 2.095% 500 0.010%
660.000 209,708 208,500 4.369% 1,208 0.025%
659.500 128,100 127,000 2.661% 1,100 0.023%
659.000 101,372 99,800 2.091% 1,572 0.033%
658.500 97,906 97,200 2.037% 706 0.015%
658.000 117,424 117,000 2.452% 424 0.009%
657.500 114,401 113,700 2.382% 701 0.015%
657.000 93,950 93,400 1.957% 550 0.012%
656.000 102,560 100,100 2.097% 2,460 0.052%
655.500 92,938 90,100 1.888% 2,838 0.059%
655.000 129,016 127,900 2.680% 1,116 0.023%
654.500 129,849 127,700 2.676% 2,149 0.045%
654.000 98,400 97,000 2.032% 1,400 0.029%
653.500 117,900 116,600 2.443% 1,300 0.027%
653.000 86,705 85,600 1.794% 1,105 0.023%
650.000 154,601 153,900 3.225% 701 0.015%
Remarks:  Real time quote last updated: 16/03/2026 15:55
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.