Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down27.460 -0.020 (-0.073%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    10%
    11%
    39%
  • 27.807
  • Block Trade*
  • 75%
    25%
  • 27.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.460
  • 309,700
  • 0
  • 28.360
  • 306,100
  • 0
  • 28.000
  • 406,700
  • 0
  • 27.980
  • 316,900
  • 0
  • 27.960
  • 302,400
  • 0
  • 27.840
  • 287,400
  • 0
  • 27.800
  • 443,200
  • 0
  • 27.780
  • 351,200
  • 0
  • 27.760
  • 436,400
  • 0
  • 27.740
  • 462,800
  • 0
  • 27.700
  • 360,800
  • 0
  • 27.640
  • 292,100
  • 0
  • 27.600
  • 511,700
  • 200
  • 27.580
  • 418,000
  • 0
  • 27.560
  • 478,500
  • 600
  • 27.540
  • 557,100
  • 0
  • 27.520
  • 510,400
  • 100
  • 27.500
  • 790,200
  • 2,100
  • 27.480
  • 522,800
  • 672,600
  • 27.460
  • 468,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.460 309,700 309,700 1.544% 0 0.000%
28.360 306,100 306,100 1.526% 0 0.000%
28.000 406,700 406,700 2.027% 0 0.000%
27.980 316,900 316,900 1.580% 0 0.000%
27.960 302,400 302,400 1.507% 0 0.000%
27.840 287,400 287,400 1.433% 0 0.000%
27.800 443,200 443,200 2.209% 0 0.000%
27.780 351,200 351,200 1.751% 0 0.000%
27.760 436,400 436,400 2.175% 0 0.000%
27.740 462,800 462,800 2.307% 0 0.000%
27.700 360,800 360,800 1.799% 0 0.000%
27.640 292,100 292,100 1.456% 0 0.000%
27.600 511,900 511,700 2.551% 200 0.001%
27.580 418,000 418,000 2.084% 0 0.000%
27.560 479,100 478,500 2.385% 600 0.003%
27.540 557,100 557,100 2.777% 0 0.000%
27.520 510,500 510,400 2.544% 100 0.000%
27.500 792,300 790,200 3.939% 2,100 0.010%
27.480 1,195,400 522,800 2.606% 672,600 3.353%
27.460 468,600 468,600 2.336% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 16:39
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 16:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.