Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up16.360 +0.240 (+1.489%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    19%
    30%
  • 16.447
  • Block Trade*
  • 21%
    40%
    24%
    15%
  • 16.310
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.800
  • 356,000
  • 0
  • 16.780
  • 510,300
  • 0
  • 16.700
  • 461,300
  • 0
  • 16.640
  • 365,000
  • 0
  • 16.600
  • 571,600
  • 0
  • 16.580
  • 544,400
  • 0
  • 16.560
  • 516,400
  • 0
  • 16.540
  • 549,400
  • 75
  • 16.520
  • 394,000
  • 0
  • 16.500
  • 734,600
  • 0
  • 16.480
  • 381,600
  • 0
  • 16.460
  • 609,700
  • 0
  • 16.440
  • 536,600
  • 0
  • 16.420
  • 517,500
  • 0
  • 16.400
  • 627,600
  • 0
  • 16.380
  • 395,800
  • 0
  • 16.360
  • 529,500
  • 0
  • 16.340
  • 413,300
  • 0
  • 16.320
  • 410,000
  • 0
  • 16.240
  • 387,100
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.800 356,000 356,000 2.331% 0 0.000%
16.780 510,300 510,300 3.341% 0 0.000%
16.700 461,300 461,300 3.020% 0 0.000%
16.640 365,000 365,000 2.390% 0 0.000%
16.600 571,600 571,600 3.742% 0 0.000%
16.580 544,400 544,400 3.564% 0 0.000%
16.560 516,400 516,400 3.381% 0 0.000%
16.540 549,475 549,400 3.597% 75 0.000%
16.520 394,000 394,000 2.580% 0 0.000%
16.500 734,600 734,600 4.809% 0 0.000%
16.480 381,600 381,600 2.498% 0 0.000%
16.460 609,700 609,700 3.992% 0 0.000%
16.440 536,600 536,600 3.513% 0 0.000%
16.420 517,500 517,500 3.388% 0 0.000%
16.400 627,600 627,600 4.109% 0 0.000%
16.380 395,800 395,800 2.591% 0 0.000%
16.360 529,500 529,500 3.467% 0 0.000%
16.340 413,300 413,300 2.706% 0 0.000%
16.320 410,000 410,000 2.684% 0 0.000%
16.240 387,150 387,100 2.534% 50 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.