Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down20.940 -0.280 (-1.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    11%
    46%
  • 21.041
  • Block Trade*
  • 70%
    30%
  • 20.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.440
  • 44,300
  • 0
  • 21.400
  • 51,700
  • 0
  • 21.360
  • 52,500
  • 0
  • 21.340
  • 41,600
  • 0
  • 21.120
  • 105,900
  • 0
  • 21.040
  • 112,400
  • 0
  • 21.020
  • 111,900
  • 100
  • 21.000
  • 263,900
  • 0
  • 20.980
  • 70,400
  • 600
  • 20.960
  • 67,100
  • 0
  • 20.940
  • 48,400
  • 0
  • 20.900
  • 101,800
  • 100
  • 20.880
  • 62,000
  • 0
  • 20.860
  • 135,500
  • 1,200
  • 20.840
  • 106,400
  • 200
  • 20.820
  • 152,400
  • 600
  • 20.800
  • 107,400
  • 1,200
  • 20.780
  • 119,700
  • 200
  • 20.760
  • 86,900
  • 150
  • 20.740
  • 49,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.440 44,300 44,300 1.823% 0 0.000%
21.400 51,700 51,700 2.128% 0 0.000%
21.360 52,500 52,500 2.161% 0 0.000%
21.340 41,600 41,600 1.712% 0 0.000%
21.120 105,900 105,900 4.359% 0 0.000%
21.040 112,400 112,400 4.626% 0 0.000%
21.020 112,000 111,900 4.606% 100 0.004%
21.000 263,900 263,900 10.861% 0 0.000%
20.980 71,000 70,400 2.897% 600 0.025%
20.960 67,100 67,100 2.762% 0 0.000%
20.940 48,400 48,400 1.992% 0 0.000%
20.900 101,900 101,800 4.190% 100 0.004%
20.880 62,000 62,000 2.552% 0 0.000%
20.860 136,700 135,500 5.577% 1,200 0.049%
20.840 106,600 106,400 4.379% 200 0.008%
20.820 153,000 152,400 6.272% 600 0.025%
20.800 108,600 107,400 4.420% 1,200 0.049%
20.780 119,900 119,700 4.927% 200 0.008%
20.760 87,050 86,900 3.577% 150 0.006%
20.740 49,400 49,400 2.033% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:32
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.