Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up23.180 +0.220 (+0.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    18%
    25%
  • 23.171
  • Block Trade*
  • 28%
    51%
    21%
  • 23.163
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.400
  • 188,100
  • 100
  • 23.380
  • 89,800
  • 0
  • 23.360
  • 89,200
  • 600
  • 23.300
  • 131,700
  • 100
  • 23.280
  • 163,600
  • 100
  • 23.260
  • 194,100
  • 1,500
  • 23.240
  • 294,900
  • 300
  • 23.220
  • 315,700
  • 100
  • 23.200
  • 367,300
  • 100
  • 23.180
  • 250,200
  • 300
  • 23.160
  • 164,300
  • 100
  • 23.140
  • 104,300
  • 100
  • 23.120
  • 83,400
  • 300
  • 23.100
  • 179,300
  • 300
  • 23.080
  • 160,600
  • 800
  • 23.060
  • 143,900
  • 800
  • 23.040
  • 162,500
  • 100
  • 23.020
  • 124,500
  • 800
  • 23.000
  • 112,900
  • 104
  • 22.880
  • 103,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.400 188,200 188,100 4.830% 100 0.003%
23.380 89,800 89,800 2.306% 0 0.000%
23.360 89,800 89,200 2.291% 600 0.015%
23.300 131,800 131,700 3.382% 100 0.003%
23.280 163,700 163,600 4.201% 100 0.003%
23.260 195,600 194,100 4.984% 1,500 0.039%
23.240 295,200 294,900 7.573% 300 0.008%
23.220 315,800 315,700 8.107% 100 0.003%
23.200 367,400 367,300 9.432% 100 0.003%
23.180 250,500 250,200 6.425% 300 0.008%
23.160 164,400 164,300 4.219% 100 0.003%
23.140 104,400 104,300 2.678% 100 0.003%
23.120 83,700 83,400 2.142% 300 0.008%
23.100 179,600 179,300 4.604% 300 0.008%
23.080 161,400 160,600 4.124% 800 0.021%
23.060 144,700 143,900 3.695% 800 0.021%
23.040 162,600 162,500 4.173% 100 0.003%
23.020 125,300 124,500 3.197% 800 0.021%
23.000 113,004 112,900 2.899% 104 0.003%
22.880 103,300 103,300 2.653% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.