|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00038 FIRST TRACTOR
Nominal 
9.010 -0.010 (-0.111%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%12%11%37%
- 9.000
- Block Trade*
-
26%38%12%24%
- 8.999
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.110
- 146,000
- 0
- 9.100
- 88,000
- 0
- 9.090
- 116,000
- 0
- 9.080
- 138,000
- 0
- 9.060
- 196,000
- 0
- 9.050
- 140,000
- 0
- 9.040
- 234,000
- 0
- 9.030
- 152,000
- 2,000
- 9.020
- 532,000
- 0
- 9.010
- 300,000
- 0
- 9.000
- 604,000
- 0
- 8.990
- 242,000
- 0
- 8.980
- 750,000
- 0
- 8.970
- 314,000
- 0
- 8.960
- 276,000
- 0
- 8.950
- 84,000
- 0
- 8.940
- 70,000
- 0
- 8.930
- 104,000
- 2,000
- 8.920
- 108,000
- 0
- 8.860
- 80,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.110 | 146,000 | 146,000 | 2.843% | 0 | 0.000% | |||
| 9.100 | 88,000 | 88,000 | 1.713% | 0 | 0.000% | |||
| 9.090 | 116,000 | 116,000 | 2.259% | 0 | 0.000% | |||
| 9.080 | 138,000 | 138,000 | 2.687% | 0 | 0.000% | |||
| 9.060 | 196,000 | 196,000 | 3.816% | 0 | 0.000% | |||
| 9.050 | 140,000 | 140,000 | 2.726% | 0 | 0.000% | |||
| 9.040 | 234,000 | 234,000 | 4.556% | 0 | 0.000% | |||
| 9.030 | 154,000 | 152,000 | 2.960% | 2,000 | 0.039% | |||
| 9.020 | 532,000 | 532,000 | 10.358% | 0 | 0.000% | |||
| 9.010 | 300,000 | 300,000 | 5.841% | 0 | 0.000% | |||
| 9.000 | 604,000 | 604,000 | 11.760% | 0 | 0.000% | |||
| 8.990 | 242,000 | 242,000 | 4.712% | 0 | 0.000% | |||
| 8.980 | 750,000 | 750,000 | 14.603% | 0 | 0.000% | |||
| 8.970 | 314,000 | 314,000 | 6.114% | 0 | 0.000% | |||
| 8.960 | 276,000 | 276,000 | 5.374% | 0 | 0.000% | |||
| 8.950 | 84,000 | 84,000 | 1.636% | 0 | 0.000% | |||
| 8.940 | 70,000 | 70,000 | 1.363% | 0 | 0.000% | |||
| 8.930 | 106,000 | 104,000 | 2.025% | 2,000 | 0.039% | |||
| 8.920 | 108,000 | 108,000 | 2.103% | 0 | 0.000% | |||
| 8.860 | 80,000 | 80,000 | 1.558% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/12/2025 13:55 |
| Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |