Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down41.260 -1.600 (-3.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    17%
    23%
  • 41.074
  • Block Trade*
  • 31%
    26%
    7%
    36%
  • 41.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.340
  • 199,500
  • 0
  • 41.320
  • 210,500
  • 0
  • 41.300
  • 279,500
  • 2,000
  • 41.280
  • 276,500
  • 500
  • 41.260
  • 1,450,000
  • 4,500
  • 41.240
  • 244,500
  • 2,500
  • 41.220
  • 279,000
  • 1,000
  • 41.200
  • 498,000
  • 0
  • 41.180
  • 309,000
  • 4,500
  • 41.160
  • 385,500
  • 158,500
  • 41.140
  • 348,500
  • 2,500
  • 41.120
  • 199,500
  • 1,500
  • 41.100
  • 241,500
  • 5,000
  • 41.000
  • 327,000
  • 1,000
  • 40.960
  • 195,500
  • 1,500
  • 40.940
  • 299,000
  • 2,000
  • 40.920
  • 239,000
  • 1,500
  • 40.900
  • 216,500
  • 1,500
  • 40.860
  • 293,500
  • 2,000
  • 40.600
  • 287,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.340 199,500 199,500 1.563% 0 0.000%
41.320 210,500 210,500 1.649% 0 0.000%
41.300 281,500 279,500 2.190% 2,000 0.016%
41.280 277,000 276,500 2.166% 500 0.004%
41.260 1,454,500 1,450,000 11.360% 4,500 0.035%
41.240 247,000 244,500 1.915% 2,500 0.020%
41.220 280,000 279,000 2.186% 1,000 0.008%
41.200 498,000 498,000 3.901% 0 0.000%
41.180 313,500 309,000 2.421% 4,500 0.035%
41.160 544,000 385,500 3.020% 158,500 1.242%
41.140 351,000 348,500 2.730% 2,500 0.020%
41.120 201,000 199,500 1.563% 1,500 0.012%
41.100 246,500 241,500 1.892% 5,000 0.039%
41.000 328,000 327,000 2.562% 1,000 0.008%
40.960 197,000 195,500 1.532% 1,500 0.012%
40.940 301,000 299,000 2.342% 2,000 0.016%
40.920 240,500 239,000 1.872% 1,500 0.012%
40.900 218,000 216,500 1.696% 1,500 0.012%
40.860 295,500 293,500 2.299% 2,000 0.016%
40.600 290,500 287,500 2.252% 3,000 0.024%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.