Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down23.740 -0.240 (-1.001%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    18%
    25%
  • 23.768
  • Block Trade*
  • 14%
    59%
    27%
  • 23.741
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.960
  • 177,000
  • 0
  • 23.940
  • 244,200
  • 0
  • 23.920
  • 231,600
  • 0
  • 23.900
  • 278,600
  • 0
  • 23.880
  • 485,400
  • 199
  • 23.860
  • 605,200
  • 602
  • 23.840
  • 593,800
  • 3,999
  • 23.820
  • 672,800
  • 800
  • 23.800
  • 792,200
  • 0
  • 23.780
  • 567,000
  • 25
  • 23.760
  • 493,800
  • 200
  • 23.740
  • 1,093,600
  • 200
  • 23.720
  • 793,600
  • 256
  • 23.700
  • 566,400
  • 200
  • 23.680
  • 545,800
  • 0
  • 23.660
  • 214,800
  • 0
  • 23.640
  • 170,000
  • 0
  • 23.620
  • 144,000
  • 0
  • 23.600
  • 117,000
  • 0
  • 23.580
  • 172,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.960 177,000 177,000 1.808% 0 0.000%
23.940 244,200 244,200 2.495% 0 0.000%
23.920 231,600 231,600 2.366% 0 0.000%
23.900 278,600 278,600 2.846% 0 0.000%
23.880 485,599 485,400 4.959% 199 0.002%
23.860 605,802 605,200 6.183% 602 0.006%
23.840 597,799 593,800 6.067% 3,999 0.041%
23.820 673,600 672,800 6.874% 800 0.008%
23.800 792,200 792,200 8.094% 0 0.000%
23.780 567,025 567,000 5.793% 25 0.000%
23.760 494,000 493,800 5.045% 200 0.002%
23.740 1,093,800 1,093,600 11.173% 200 0.002%
23.720 793,856 793,600 8.108% 256 0.003%
23.700 566,600 566,400 5.787% 200 0.002%
23.680 545,800 545,800 5.576% 0 0.000%
23.660 214,800 214,800 2.195% 0 0.000%
23.640 170,000 170,000 1.737% 0 0.000%
23.620 144,000 144,000 1.471% 0 0.000%
23.600 117,000 117,000 1.195% 0 0.000%
23.580 172,800 172,800 1.765% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.