Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up37.800 +0.100 (+0.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    29%
    24%
  • 37.788
  • Block Trade*
  • 100%
  • 37.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.060
  • 33,100
  • 0
  • 38.020
  • 60,300
  • 100
  • 38.000
  • 161,500
  • 0
  • 37.980
  • 35,600
  • 0
  • 37.960
  • 31,100
  • 0
  • 37.820
  • 42,900
  • 0
  • 37.800
  • 893,700
  • 0
  • 37.780
  • 56,600
  • 0
  • 37.760
  • 76,300
  • 100
  • 37.740
  • 42,500
  • 100
  • 37.720
  • 61,300
  • 0
  • 37.700
  • 102,400
  • 0
  • 37.680
  • 103,500
  • 0
  • 37.660
  • 68,900
  • 100
  • 37.640
  • 64,000
  • 0
  • 37.620
  • 100,000
  • 0
  • 37.600
  • 75,900
  • 0
  • 37.580
  • 43,600
  • 0
  • 37.560
  • 81,100
  • 0
  • 37.500
  • 31,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.060 33,100 33,100 1.308% 0 0.000%
38.020 60,400 60,300 2.382% 100 0.004%
38.000 161,500 161,500 6.380% 0 0.000%
37.980 35,600 35,600 1.406% 0 0.000%
37.960 31,100 31,100 1.229% 0 0.000%
37.820 42,900 42,900 1.695% 0 0.000%
37.800 893,700 893,700 35.303% 0 0.000%
37.780 56,600 56,600 2.236% 0 0.000%
37.760 76,400 76,300 3.014% 100 0.004%
37.740 42,600 42,500 1.679% 100 0.004%
37.720 61,300 61,300 2.421% 0 0.000%
37.700 102,400 102,400 4.045% 0 0.000%
37.680 103,500 103,500 4.088% 0 0.000%
37.660 69,000 68,900 2.722% 100 0.004%
37.640 64,000 64,000 2.528% 0 0.000%
37.620 100,000 100,000 3.950% 0 0.000%
37.600 75,900 75,900 2.998% 0 0.000%
37.580 43,600 43,600 1.722% 0 0.000%
37.560 81,100 81,100 3.204% 0 0.000%
37.500 31,700 31,700 1.252% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.