Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down30.320 -0.300 (-0.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    31%
    18%
    19%
  • 30.210
  • Block Trade*
  • 27%
    73%
  • 30.212
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.500
  • 6,500
  • 0
  • 30.400
  • 25,900
  • 0
  • 30.380
  • 6,600
  • 0
  • 30.360
  • 27,800
  • 0
  • 30.340
  • 7,200
  • 0
  • 30.320
  • 268,800
  • 0
  • 30.300
  • 351,000
  • 0
  • 30.280
  • 149,600
  • 4
  • 30.260
  • 239,600
  • 0
  • 30.240
  • 263,300
  • 0
  • 30.220
  • 278,100
  • 0
  • 30.200
  • 319,700
  • 100
  • 30.180
  • 99,600
  • 0
  • 30.160
  • 89,200
  • 100
  • 30.140
  • 193,900
  • 0
  • 30.120
  • 202,300
  • 600
  • 30.100
  • 208,800
  • 400
  • 30.080
  • 108,100
  • 200
  • 30.060
  • 191,200
  • 0
  • 30.040
  • 35,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.500 6,500 6,500 0.210% 0 0.000%
30.400 25,900 25,900 0.836% 0 0.000%
30.380 6,600 6,600 0.213% 0 0.000%
30.360 27,800 27,800 0.898% 0 0.000%
30.340 7,200 7,200 0.233% 0 0.000%
30.320 268,800 268,800 8.680% 0 0.000%
30.300 351,000 351,000 11.335% 0 0.000%
30.280 149,604 149,600 4.831% 4 0.000%
30.260 239,600 239,600 7.737% 0 0.000%
30.240 263,300 263,300 8.503% 0 0.000%
30.220 278,100 278,100 8.981% 0 0.000%
30.200 319,800 319,700 10.324% 100 0.003%
30.180 99,600 99,600 3.216% 0 0.000%
30.160 89,300 89,200 2.880% 100 0.003%
30.140 193,900 193,900 6.261% 0 0.000%
30.120 202,900 202,300 6.533% 600 0.019%
30.100 209,200 208,800 6.743% 400 0.013%
30.080 108,300 108,100 3.491% 200 0.006%
30.060 191,200 191,200 6.174% 0 0.000%
30.040 35,600 35,600 1.150% 0 0.000%
Remarks:  Real time quote last updated: 02/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 02/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.