Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03899 CIMC ENRIC
RT Nominal up9.980 +0.020 (+0.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    22%
    30%
  • 9.976
  • Block Trade*
  • 60%
    40%
  • 9.936
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.090
  • 290,000
  • 0
  • 10.080
  • 106,000
  • 0
  • 10.070
  • 108,000
  • 0
  • 10.060
  • 130,000
  • 0
  • 10.050
  • 102,000
  • 0
  • 10.040
  • 106,000
  • 0
  • 10.030
  • 112,000
  • 0
  • 10.020
  • 168,000
  • 0
  • 10.010
  • 136,000
  • 0
  • 10.000
  • 390,000
  • 1,200
  • 9.990
  • 404,000
  • 0
  • 9.980
  • 426,000
  • 0
  • 9.970
  • 512,000
  • 0
  • 9.960
  • 698,000
  • 1,000
  • 9.950
  • 640,000
  • 0
  • 9.940
  • 722,000
  • 2,000
  • 9.930
  • 364,000
  • 0
  • 9.920
  • 162,000
  • 0
  • 9.910
  • 238,000
  • 0
  • 9.900
  • 270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.090 290,000 290,000 4.569% 0 0.000%
10.080 106,000 106,000 1.670% 0 0.000%
10.070 108,000 108,000 1.702% 0 0.000%
10.060 130,000 130,000 2.048% 0 0.000%
10.050 102,000 102,000 1.607% 0 0.000%
10.040 106,000 106,000 1.670% 0 0.000%
10.030 112,000 112,000 1.765% 0 0.000%
10.020 168,000 168,000 2.647% 0 0.000%
10.010 136,000 136,000 2.143% 0 0.000%
10.000 391,200 390,000 6.144% 1,200 0.019%
9.990 404,000 404,000 6.365% 0 0.000%
9.980 426,000 426,000 6.712% 0 0.000%
9.970 512,000 512,000 8.067% 0 0.000%
9.960 699,000 698,000 10.997% 1,000 0.016%
9.950 640,000 640,000 10.083% 0 0.000%
9.940 724,000 722,000 11.375% 2,000 0.032%
9.930 364,000 364,000 5.735% 0 0.000%
9.920 162,000 162,000 2.552% 0 0.000%
9.910 238,000 238,000 3.750% 0 0.000%
9.900 270,000 270,000 4.254% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.