|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03899 CIMC ENRIC
Nominal 
7.160 -0.110 (-1.513%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%43%18%18%
- 7.192
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.260
- 112,000
- 0
- 7.235
- 60,000
- 0
- 7.230
- 130,000
- 0
- 7.225
- 98,000
- 2,000
- 7.220
- 90,000
- 2,000
- 7.215
- 110,000
- 0
- 7.210
- 194,000
- 0
- 7.205
- 146,000
- 2,000
- 7.200
- 320,000
- 0
- 7.195
- 238,000
- 4,000
- 7.190
- 158,000
- 2,000
- 7.185
- 136,000
- 0
- 7.180
- 154,000
- 0
- 7.175
- 208,000
- 8,000
- 7.170
- 170,000
- 2,000
- 7.165
- 132,000
- 0
- 7.160
- 196,000
- 2,000
- 7.155
- 102,000
- 2,000
- 7.150
- 146,000
- 0
- 7.140
- 104,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.260 | 112,000 | 112,000 | 3.489% | 0 | 0.000% | |||
| 7.235 | 60,000 | 60,000 | 1.869% | 0 | 0.000% | |||
| 7.230 | 130,000 | 130,000 | 4.049% | 0 | 0.000% | |||
| 7.225 | 100,000 | 98,000 | 3.053% | 2,000 | 0.062% | |||
| 7.220 | 92,000 | 90,000 | 2.803% | 2,000 | 0.062% | |||
| 7.215 | 110,000 | 110,000 | 3.426% | 0 | 0.000% | |||
| 7.210 | 194,000 | 194,000 | 6.043% | 0 | 0.000% | |||
| 7.205 | 148,000 | 146,000 | 4.548% | 2,000 | 0.062% | |||
| 7.200 | 320,000 | 320,000 | 9.967% | 0 | 0.000% | |||
| 7.195 | 242,000 | 238,000 | 7.413% | 4,000 | 0.125% | |||
| 7.190 | 160,000 | 158,000 | 4.921% | 2,000 | 0.062% | |||
| 7.185 | 136,000 | 136,000 | 4.236% | 0 | 0.000% | |||
| 7.180 | 154,000 | 154,000 | 4.797% | 0 | 0.000% | |||
| 7.175 | 216,000 | 208,000 | 6.479% | 8,000 | 0.249% | |||
| 7.170 | 172,000 | 170,000 | 5.295% | 2,000 | 0.062% | |||
| 7.165 | 132,000 | 132,000 | 4.112% | 0 | 0.000% | |||
| 7.160 | 198,000 | 196,000 | 6.105% | 2,000 | 0.062% | |||
| 7.155 | 104,000 | 102,000 | 3.177% | 2,000 | 0.062% | |||
| 7.150 | 146,000 | 146,000 | 4.548% | 0 | 0.000% | |||
| 7.140 | 104,000 | 104,000 | 3.239% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/09/2026 15:48 |
| Transaction is delayed at least 15 mins, the updated time is 23/09/2026 15:33 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |