Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down11.640 -0.700 (-5.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    22%
    53%
    16%
  • 11.681
  • Block Trade*
  • 3%
    94%
    3%
  • 11.654
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.080
  • 319,500
  • 0
  • 11.880
  • 398,000
  • 0
  • 11.860
  • 360,000
  • 0
  • 11.840
  • 397,000
  • 0
  • 11.760
  • 376,000
  • 2,000
  • 11.740
  • 1,226,500
  • 453
  • 11.700
  • 439,000
  • 0
  • 11.660
  • 437,500
  • 0
  • 11.640
  • 547,500
  • 0
  • 11.620
  • 577,000
  • 0
  • 11.600
  • 2,750,500
  • 2,000
  • 11.580
  • 651,000
  • 500
  • 11.560
  • 1,025,500
  • 1,000
  • 11.540
  • 1,248,500
  • 0
  • 11.520
  • 1,134,000
  • 0
  • 11.500
  • 1,303,500
  • 0
  • 11.480
  • 796,000
  • 0
  • 11.460
  • 510,000
  • 0
  • 11.440
  • 579,000
  • 0
  • 11.420
  • 560,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.080 319,500 319,500 1.582% 0 0.000%
11.880 398,000 398,000 1.971% 0 0.000%
11.860 360,000 360,000 1.783% 0 0.000%
11.840 397,000 397,000 1.966% 0 0.000%
11.760 378,000 376,000 1.862% 2,000 0.010%
11.740 1,226,953 1,226,500 6.075% 453 0.002%
11.700 439,000 439,000 2.174% 0 0.000%
11.660 437,500 437,500 2.167% 0 0.000%
11.640 547,500 547,500 2.712% 0 0.000%
11.620 577,000 577,000 2.858% 0 0.000%
11.600 2,752,500 2,750,500 13.623% 2,000 0.010%
11.580 651,500 651,000 3.224% 500 0.002%
11.560 1,026,500 1,025,500 5.079% 1,000 0.005%
11.540 1,248,500 1,248,500 6.184% 0 0.000%
11.520 1,134,000 1,134,000 5.617% 0 0.000%
11.500 1,303,500 1,303,500 6.456% 0 0.000%
11.480 796,000 796,000 3.942% 0 0.000%
11.460 510,000 510,000 2.526% 0 0.000%
11.440 579,000 579,000 2.868% 0 0.000%
11.420 560,500 560,500 2.776% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.