Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03933 UNITED LAB
RT Nominal down12.340 -0.520 (-4.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    13%
    47%
  • 12.317
  • Block Trade*
  • 100%
  • 12.136
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.580
  • 172,000
  • 0
  • 12.480
  • 194,000
  • 0
  • 12.440
  • 400,000
  • 0
  • 12.420
  • 418,000
  • 0
  • 12.400
  • 622,000
  • 0
  • 12.380
  • 494,000
  • 0
  • 12.360
  • 462,000
  • 2,000
  • 12.340
  • 352,000
  • 2,000
  • 12.320
  • 202,000
  • 0
  • 12.300
  • 372,000
  • 3,381
  • 12.280
  • 542,000
  • 2,000
  • 12.260
  • 356,000
  • 0
  • 12.240
  • 400,000
  • 4,000
  • 12.220
  • 372,000
  • 0
  • 12.200
  • 1,132,000
  • 2
  • 12.180
  • 554,000
  • 0
  • 12.160
  • 164,000
  • 0
  • 12.140
  • 174,000
  • 0
  • 12.120
  • 190,000
  • 0
  • 12.100
  • 468,000
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.580 172,000 172,000 1.911% 0 0.000%
12.480 194,000 194,000 2.156% 0 0.000%
12.440 400,000 400,000 4.445% 0 0.000%
12.420 418,000 418,000 4.645% 0 0.000%
12.400 622,000 622,000 6.912% 0 0.000%
12.380 494,000 494,000 5.490% 0 0.000%
12.360 464,000 462,000 5.134% 2,000 0.022%
12.340 354,000 352,000 3.912% 2,000 0.022%
12.320 202,000 202,000 2.245% 0 0.000%
12.300 375,381 372,000 4.134% 3,381 0.038%
12.280 544,000 542,000 6.023% 2,000 0.022%
12.260 356,000 356,000 3.956% 0 0.000%
12.240 404,000 400,000 4.445% 4,000 0.044%
12.220 372,000 372,000 4.134% 0 0.000%
12.200 1,132,002 1,132,000 12.579% 2 0.000%
12.180 554,000 554,000 6.156% 0 0.000%
12.160 164,000 164,000 1.822% 0 0.000%
12.140 174,000 174,000 1.934% 0 0.000%
12.120 190,000 190,000 2.111% 0 0.000%
12.100 469,600 468,000 5.201% 1,600 0.018%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.