Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up48.240 +0.380 (+0.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 73%
    27%
  • 48.235
  • Block Trade*
  • 67%
    33%
  • 48.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.440
  • 339,500
  • 0
  • 48.420
  • 318,500
  • 3,000
  • 48.400
  • 446,500
  • 0
  • 48.340
  • 316,500
  • 0
  • 48.320
  • 369,500
  • 0
  • 48.300
  • 465,500
  • 0
  • 48.280
  • 363,500
  • 0
  • 48.260
  • 396,500
  • 40
  • 48.240
  • 514,000
  • 390
  • 48.220
  • 426,500
  • 390
  • 48.200
  • 530,000
  • 30
  • 48.180
  • 440,500
  • 0
  • 48.160
  • 318,500
  • 500
  • 48.140
  • 371,500
  • 0
  • 48.120
  • 346,000
  • 0
  • 48.100
  • 305,500
  • 0
  • 48.060
  • 345,500
  • 7,000
  • 48.040
  • 363,500
  • 0
  • 48.020
  • 304,000
  • 780
  • 47.860
  • 321,000
  • 335
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.440 339,500 339,500 3.568% 0 0.000%
48.420 321,500 318,500 3.348% 3,000 0.032%
48.400 446,500 446,500 4.693% 0 0.000%
48.340 316,500 316,500 3.327% 0 0.000%
48.320 369,500 369,500 3.884% 0 0.000%
48.300 465,500 465,500 4.893% 0 0.000%
48.280 363,500 363,500 3.821% 0 0.000%
48.260 396,540 396,500 4.167% 40 0.000%
48.240 514,390 514,000 5.403% 390 0.004%
48.220 426,890 426,500 4.483% 390 0.004%
48.200 530,030 530,000 5.571% 30 0.000%
48.180 440,500 440,500 4.630% 0 0.000%
48.160 319,000 318,500 3.348% 500 0.005%
48.140 371,500 371,500 3.905% 0 0.000%
48.120 346,000 346,000 3.637% 0 0.000%
48.100 305,500 305,500 3.211% 0 0.000%
48.060 352,500 345,500 3.631% 7,000 0.074%
48.040 363,500 363,500 3.821% 0 0.000%
48.020 304,780 304,000 3.195% 780 0.008%
47.860 321,335 321,000 3.374% 335 0.004%
Remarks:  Real time quote last updated: 02/02/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.