Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down471.600 -3.800 (-0.799%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    13%
    12%
    35%
  • 472.689
  • Block Trade*
  • 49%
    8%
    5%
    38%
  • 472.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 478.000
  • 21,700
  • 0
  • 477.400
  • 36,400
  • 0
  • 477.000
  • 32,400
  • 130
  • 476.200
  • 39,000
  • 0
  • 476.000
  • 49,300
  • 0
  • 475.200
  • 20,600
  • 0
  • 475.000
  • 51,300
  • 0
  • 474.800
  • 23,400
  • 100
  • 474.600
  • 25,200
  • 5
  • 474.200
  • 28,700
  • 100
  • 474.000
  • 55,300
  • 5
  • 473.800
  • 20,700
  • 0
  • 473.000
  • 46,700
  • 0
  • 472.000
  • 37,000
  • 102
  • 471.000
  • 33,600
  • 0
  • 470.200
  • 30,700
  • 0
  • 470.000
  • 36,200
  • 10
  • 469.000
  • 40,000
  • 13
  • 468.000
  • 25,700
  • 0
  • 467.000
  • 37,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
478.000 21,700 21,700 1.705% 0 0.000%
477.400 36,400 36,400 2.860% 0 0.000%
477.000 32,530 32,400 2.546% 130 0.010%
476.200 39,000 39,000 3.065% 0 0.000%
476.000 49,300 49,300 3.874% 0 0.000%
475.200 20,600 20,600 1.619% 0 0.000%
475.000 51,300 51,300 4.031% 0 0.000%
474.800 23,500 23,400 1.839% 100 0.008%
474.600 25,205 25,200 1.980% 5 0.000%
474.200 28,800 28,700 2.255% 100 0.008%
474.000 55,305 55,300 4.346% 5 0.000%
473.800 20,700 20,700 1.627% 0 0.000%
473.000 46,700 46,700 3.670% 0 0.000%
472.000 37,102 37,000 2.908% 102 0.008%
471.000 33,600 33,600 2.640% 0 0.000%
470.200 30,700 30,700 2.412% 0 0.000%
470.000 36,210 36,200 2.845% 10 0.001%
469.000 40,013 40,000 3.143% 13 0.001%
468.000 25,700 25,700 2.020% 0 0.000%
467.000 37,800 37,800 2.970% 0 0.000%
Remarks:  Real time quote last updated: 02/09/2026 15:17
  Transaction is delayed at least 15 mins, the updated time is 02/09/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.