Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03993 CMOC
RT Nominal down16.460 -0.040 (-0.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    18%
    19%
  • 16.335
  • Block Trade*
  • 31%
    42%
    2%
    25%
  • 16.358
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.460
  • 1,551,000
  • 6,000
  • 16.430
  • 516,000
  • 6,000
  • 16.420
  • 942,000
  • 3,000
  • 16.410
  • 591,000
  • 0
  • 16.400
  • 1,281,000
  • 3,000
  • 16.390
  • 972,000
  • 9,000
  • 16.380
  • 984,000
  • 3,000
  • 16.370
  • 864,000
  • 0
  • 16.360
  • 1,311,000
  • 0
  • 16.350
  • 969,000
  • 0
  • 16.340
  • 1,185,000
  • 0
  • 16.330
  • 1,233,000
  • 6,000
  • 16.320
  • 867,000
  • 3,492
  • 16.310
  • 690,000
  • 0
  • 16.300
  • 495,000
  • 3,400
  • 16.230
  • 408,000
  • 3,000
  • 16.220
  • 432,000
  • 0
  • 16.210
  • 537,000
  • 6,000
  • 16.200
  • 372,000
  • 8,451
  • 16.130
  • 354,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.460 1,557,000 1,551,000 7.279% 6,000 0.028%
16.430 522,000 516,000 2.421% 6,000 0.028%
16.420 945,000 942,000 4.421% 3,000 0.014%
16.410 591,000 591,000 2.773% 0 0.000%
16.400 1,284,000 1,281,000 6.011% 3,000 0.014%
16.390 981,000 972,000 4.561% 9,000 0.042%
16.380 987,000 984,000 4.618% 3,000 0.014%
16.370 864,000 864,000 4.055% 0 0.000%
16.360 1,311,000 1,311,000 6.152% 0 0.000%
16.350 969,000 969,000 4.547% 0 0.000%
16.340 1,185,000 1,185,000 5.561% 0 0.000%
16.330 1,239,000 1,233,000 5.786% 6,000 0.028%
16.320 870,492 867,000 4.069% 3,492 0.016%
16.310 690,000 690,000 3.238% 0 0.000%
16.300 498,400 495,000 2.323% 3,400 0.016%
16.230 411,000 408,000 1.915% 3,000 0.014%
16.220 432,000 432,000 2.027% 0 0.000%
16.210 543,000 537,000 2.520% 6,000 0.028%
16.200 380,451 372,000 1.746% 8,451 0.040%
16.130 354,000 354,000 1.661% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.