Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00400 INGDAN
RT Nominal up4.540 +0.060 (+1.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    16%
    11%
    32%
  • 4.403
  • Block Trade*
  • 49%
    51%
  • 4.373
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.550
  • 332,000
  • 0
  • 4.540
  • 490,000
  • 0
  • 4.530
  • 298,000
  • 0
  • 4.500
  • 400,000
  • 0
  • 4.490
  • 274,000
  • 0
  • 4.450
  • 434,000
  • 0
  • 4.440
  • 388,000
  • 0
  • 4.430
  • 230,000
  • 0
  • 4.400
  • 352,000
  • 0
  • 4.390
  • 249,000
  • 0
  • 4.380
  • 278,000
  • 1,000
  • 4.360
  • 207,000
  • 0
  • 4.350
  • 345,000
  • 2,000
  • 4.340
  • 385,000
  • 0
  • 4.320
  • 267,000
  • 0
  • 4.300
  • 287,000
  • 0
  • 4.280
  • 261,000
  • 0
  • 4.270
  • 216,000
  • 0
  • 4.260
  • 543,000
  • 0
  • 4.250
  • 437,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.550 332,000 332,000 3.469% 0 0.000%
4.540 490,000 490,000 5.120% 0 0.000%
4.530 298,000 298,000 3.114% 0 0.000%
4.500 400,000 400,000 4.179% 0 0.000%
4.490 274,000 274,000 2.863% 0 0.000%
4.450 434,000 434,000 4.535% 0 0.000%
4.440 388,000 388,000 4.054% 0 0.000%
4.430 230,000 230,000 2.403% 0 0.000%
4.400 352,000 352,000 3.678% 0 0.000%
4.390 249,000 249,000 2.602% 0 0.000%
4.380 279,000 278,000 2.905% 1,000 0.010%
4.360 207,000 207,000 2.163% 0 0.000%
4.350 347,000 345,000 3.605% 2,000 0.021%
4.340 385,000 385,000 4.023% 0 0.000%
4.320 267,000 267,000 2.790% 0 0.000%
4.300 287,000 287,000 2.999% 0 0.000%
4.280 261,000 261,000 2.727% 0 0.000%
4.270 216,000 216,000 2.257% 0 0.000%
4.260 543,000 543,000 5.673% 0 0.000%
4.250 437,000 437,000 4.566% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.