Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down36.120 -0.480 (-1.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    37%
    26%
    18%
  • 35.951
  • Block Trade*
  • 48%
    52%
  • 36.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.400
  • 126,700
  • 0
  • 36.160
  • 71,000
  • 9,900
  • 36.140
  • 76,800
  • 10,500
  • 36.120
  • 324,400
  • 11,000
  • 36.100
  • 109,100
  • 7,600
  • 36.080
  • 93,600
  • 4,000
  • 36.000
  • 172,200
  • 0
  • 35.980
  • 75,200
  • 1,300
  • 35.800
  • 188,800
  • 2,000
  • 35.780
  • 75,100
  • 7,100
  • 35.760
  • 71,500
  • 2,400
  • 35.740
  • 100,100
  • 6,400
  • 35.720
  • 119,500
  • 4,500
  • 35.700
  • 99,100
  • 3,000
  • 35.680
  • 133,500
  • 3,600
  • 35.660
  • 129,900
  • 4,600
  • 35.640
  • 116,700
  • 7,400
  • 35.620
  • 117,800
  • 11,300
  • 35.600
  • 86,600
  • 2,500
  • 35.580
  • 60,100
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.400 126,700 126,700 3.502% 0 0.000%
36.160 80,900 71,000 1.963% 9,900 0.274%
36.140 87,300 76,800 2.123% 10,500 0.290%
36.120 335,400 324,400 8.968% 11,000 0.304%
36.100 116,700 109,100 3.016% 7,600 0.210%
36.080 97,600 93,600 2.587% 4,000 0.111%
36.000 172,200 172,200 4.760% 0 0.000%
35.980 76,500 75,200 2.079% 1,300 0.036%
35.800 190,800 188,800 5.219% 2,000 0.055%
35.780 82,200 75,100 2.076% 7,100 0.196%
35.760 73,900 71,500 1.977% 2,400 0.066%
35.740 106,500 100,100 2.767% 6,400 0.177%
35.720 124,000 119,500 3.303% 4,500 0.124%
35.700 102,100 99,100 2.739% 3,000 0.083%
35.680 137,100 133,500 3.690% 3,600 0.100%
35.660 134,500 129,900 3.591% 4,600 0.127%
35.640 124,100 116,700 3.226% 7,400 0.205%
35.620 129,100 117,800 3.256% 11,300 0.312%
35.600 89,100 86,600 2.394% 2,500 0.069%
35.580 60,200 60,100 1.661% 100 0.003%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.