Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP-100
RT Nominal up43.880 +1.540 (+3.637%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    44%
    21%
    13%
  • 43.367
  • Block Trade*
  • 15%
    53%
    24%
    8%
  • 43.633
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.880
  • 912,900
  • 1,400
  • 43.860
  • 115,700
  • 2,200
  • 43.800
  • 153,000
  • 0
  • 43.780
  • 178,900
  • 500
  • 43.740
  • 111,700
  • 800
  • 43.700
  • 262,300
  • 1,800
  • 43.680
  • 198,400
  • 900
  • 43.400
  • 206,900
  • 3,200
  • 43.380
  • 173,000
  • 5,100
  • 43.360
  • 159,900
  • 6,200
  • 43.300
  • 713,800
  • 12,800
  • 43.280
  • 211,200
  • 6,500
  • 43.260
  • 132,800
  • 5,700
  • 43.240
  • 199,800
  • 2,200
  • 43.200
  • 109,200
  • 767
  • 43.020
  • 106,300
  • 4,500
  • 43.000
  • 253,700
  • 4,400
  • 42.900
  • 151,100
  • 0
  • 42.860
  • 116,000
  • 0
  • 42.840
  • 102,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.880 914,300 912,900 12.278% 1,400 0.019%
43.860 117,900 115,700 1.556% 2,200 0.030%
43.800 153,000 153,000 2.058% 0 0.000%
43.780 179,400 178,900 2.406% 500 0.007%
43.740 112,500 111,700 1.502% 800 0.011%
43.700 264,100 262,300 3.528% 1,800 0.024%
43.680 199,300 198,400 2.668% 900 0.012%
43.400 210,100 206,900 2.783% 3,200 0.043%
43.380 178,100 173,000 2.327% 5,100 0.069%
43.360 166,100 159,900 2.151% 6,200 0.083%
43.300 726,600 713,800 9.600% 12,800 0.172%
43.280 217,700 211,200 2.841% 6,500 0.087%
43.260 138,500 132,800 1.786% 5,700 0.077%
43.240 202,000 199,800 2.687% 2,200 0.030%
43.200 109,967 109,200 1.469% 767 0.010%
43.020 110,800 106,300 1.430% 4,500 0.061%
43.000 258,100 253,700 3.412% 4,400 0.059%
42.900 151,100 151,100 2.032% 0 0.000%
42.860 116,000 116,000 1.560% 0 0.000%
42.840 102,900 102,900 1.384% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.