Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down31.040 -0.760 (-2.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    24%
    34%
  • 30.881
  • Block Trade*
  • 39%
    61%
  • 30.817
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.080
  • 76,000
  • 2,742
  • 31.020
  • 110,000
  • 2,000
  • 31.000
  • 348,000
  • 2,000
  • 30.960
  • 78,000
  • 0
  • 30.900
  • 450,000
  • 0
  • 30.880
  • 194,000
  • 0
  • 30.860
  • 134,000
  • 0
  • 30.840
  • 144,000
  • 0
  • 30.820
  • 132,000
  • 0
  • 30.800
  • 238,000
  • 0
  • 30.780
  • 168,000
  • 0
  • 30.760
  • 204,000
  • 0
  • 30.740
  • 104,000
  • 0
  • 30.720
  • 166,000
  • 0
  • 30.700
  • 208,000
  • 0
  • 30.680
  • 112,000
  • 0
  • 30.660
  • 184,000
  • 0
  • 30.640
  • 102,000
  • 0
  • 30.620
  • 154,000
  • 1,074
  • 30.600
  • 216,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.080 78,742 76,000 1.701% 2,742 0.061%
31.020 112,000 110,000 2.462% 2,000 0.045%
31.000 350,000 348,000 7.790% 2,000 0.045%
30.960 78,000 78,000 1.746% 0 0.000%
30.900 450,000 450,000 10.073% 0 0.000%
30.880 194,000 194,000 4.343% 0 0.000%
30.860 134,000 134,000 3.000% 0 0.000%
30.840 144,000 144,000 3.223% 0 0.000%
30.820 132,000 132,000 2.955% 0 0.000%
30.800 238,000 238,000 5.328% 0 0.000%
30.780 168,000 168,000 3.761% 0 0.000%
30.760 204,000 204,000 4.567% 0 0.000%
30.740 104,000 104,000 2.328% 0 0.000%
30.720 166,000 166,000 3.716% 0 0.000%
30.700 208,000 208,000 4.656% 0 0.000%
30.680 112,000 112,000 2.507% 0 0.000%
30.660 184,000 184,000 4.119% 0 0.000%
30.640 102,000 102,000 2.283% 0 0.000%
30.620 155,074 154,000 3.447% 1,074 0.024%
30.600 216,000 216,000 4.835% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 16:22
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.