Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up210.000 +15.600 (+8.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    33%
    28%
    22%
  • 203.935
  • Block Trade*
  • 10%
    31%
    22%
    37%
  • 201.424
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 212.000
  • 115,500
  • 210
  • 211.800
  • 116,900
  • 3
  • 211.600
  • 85,000
  • 0
  • 209.600
  • 103,600
  • 200
  • 209.400
  • 95,200
  • 0
  • 209.200
  • 197,700
  • 800
  • 209.000
  • 279,100
  • 0
  • 208.800
  • 83,800
  • 0
  • 208.000
  • 118,400
  • 0
  • 207.800
  • 102,900
  • 0
  • 207.600
  • 80,000
  • 100
  • 207.400
  • 95,500
  • 0
  • 207.000
  • 220,800
  • 3
  • 206.800
  • 88,400
  • 200
  • 206.600
  • 110,200
  • 34
  • 206.400
  • 88,400
  • 100
  • 206.200
  • 135,800
  • 0
  • 206.000
  • 98,700
  • 0
  • 201.000
  • 107,500
  • 13
  • 192.800
  • 137,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
212.000 115,710 115,500 1.936% 210 0.004%
211.800 116,903 116,900 1.959% 3 0.000%
211.600 85,000 85,000 1.424% 0 0.000%
209.600 103,800 103,600 1.736% 200 0.003%
209.400 95,200 95,200 1.595% 0 0.000%
209.200 198,500 197,700 3.313% 800 0.013%
209.000 279,100 279,100 4.677% 0 0.000%
208.800 83,800 83,800 1.404% 0 0.000%
208.000 118,400 118,400 1.984% 0 0.000%
207.800 102,900 102,900 1.724% 0 0.000%
207.600 80,100 80,000 1.341% 100 0.002%
207.400 95,500 95,500 1.600% 0 0.000%
207.000 220,803 220,800 3.700% 3 0.000%
206.800 88,600 88,400 1.481% 200 0.003%
206.600 110,234 110,200 1.847% 34 0.001%
206.400 88,500 88,400 1.481% 100 0.002%
206.200 135,800 135,800 2.276% 0 0.000%
206.000 98,700 98,700 1.654% 0 0.000%
201.000 107,513 107,500 1.801% 13 0.000%
192.800 137,200 137,200 2.299% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 16:10
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.