Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up70.600 +1.000 (+1.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    22%
    27%
  • 70.798
  • Block Trade*
  • 53%
    31%
    16%
  • 70.747
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.250
  • 25,900
  • 400
  • 71.200
  • 33,000
  • 200
  • 71.150
  • 38,600
  • 1,900
  • 71.100
  • 155,000
  • 14,300
  • 71.050
  • 269,600
  • 10,700
  • 71.000
  • 595,000
  • 15,300
  • 70.950
  • 193,200
  • 10,900
  • 70.900
  • 140,800
  • 23,900
  • 70.850
  • 82,600
  • 2,100
  • 70.800
  • 102,900
  • 1,300
  • 70.750
  • 46,600
  • 400
  • 70.700
  • 56,100
  • 1,000
  • 70.650
  • 71,600
  • 1,300
  • 70.600
  • 299,000
  • 2,800
  • 70.550
  • 111,700
  • 3,600
  • 70.500
  • 175,900
  • 1,000
  • 70.450
  • 136,700
  • 1,900
  • 70.400
  • 129,700
  • 3,100
  • 70.350
  • 119,700
  • 2,400
  • 70.300
  • 47,200
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.250 26,300 25,900 0.798% 400 0.012%
71.200 33,200 33,000 1.016% 200 0.006%
71.150 40,500 38,600 1.189% 1,900 0.059%
71.100 169,300 155,000 4.773% 14,300 0.440%
71.050 280,300 269,600 8.302% 10,700 0.329%
71.000 610,300 595,000 18.323% 15,300 0.471%
70.950 204,100 193,200 5.949% 10,900 0.336%
70.900 164,700 140,800 4.336% 23,900 0.736%
70.850 84,700 82,600 2.544% 2,100 0.065%
70.800 104,200 102,900 3.169% 1,300 0.040%
70.750 47,000 46,600 1.435% 400 0.012%
70.700 57,100 56,100 1.728% 1,000 0.031%
70.650 72,900 71,600 2.205% 1,300 0.040%
70.600 301,800 299,000 9.208% 2,800 0.086%
70.550 115,300 111,700 3.440% 3,600 0.111%
70.500 176,900 175,900 5.417% 1,000 0.031%
70.450 138,600 136,700 4.210% 1,900 0.059%
70.400 132,800 129,700 3.994% 3,100 0.095%
70.350 122,100 119,700 3.686% 2,400 0.074%
70.300 48,100 47,200 1.453% 900 0.028%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.