Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down150.300 -1.000 (-0.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    24%
    29%
  • 149.629
  • Block Trade*
  • 9%
    41%
    40%
    10%
  • 150.102
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 151.500
  • 41,200
  • 0
  • 150.400
  • 49,200
  • 501
  • 150.300
  • 258,800
  • 510
  • 150.200
  • 58,200
  • 100
  • 150.100
  • 65,900
  • 600
  • 150.000
  • 249,100
  • 1,700
  • 149.800
  • 41,000
  • 200
  • 149.700
  • 47,300
  • 0
  • 149.600
  • 39,900
  • 500
  • 149.300
  • 49,700
  • 400
  • 149.200
  • 42,100
  • 0
  • 149.100
  • 42,300
  • 100
  • 149.000
  • 53,700
  • 200
  • 148.900
  • 41,700
  • 364
  • 148.800
  • 54,500
  • 100
  • 148.700
  • 70,600
  • 800
  • 148.600
  • 124,500
  • 1,500
  • 148.500
  • 91,300
  • 700
  • 148.400
  • 49,300
  • 1,078
  • 148.200
  • 36,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
151.500 41,200 41,200 2.018% 0 0.000%
150.400 49,701 49,200 2.410% 501 0.025%
150.300 259,310 258,800 12.678% 510 0.025%
150.200 58,300 58,200 2.851% 100 0.005%
150.100 66,500 65,900 3.228% 600 0.029%
150.000 250,800 249,100 12.203% 1,700 0.083%
149.800 41,200 41,000 2.009% 200 0.010%
149.700 47,300 47,300 2.317% 0 0.000%
149.600 40,400 39,900 1.955% 500 0.024%
149.300 50,100 49,700 2.435% 400 0.020%
149.200 42,100 42,100 2.062% 0 0.000%
149.100 42,400 42,300 2.072% 100 0.005%
149.000 53,900 53,700 2.631% 200 0.010%
148.900 42,064 41,700 2.043% 364 0.018%
148.800 54,600 54,500 2.670% 100 0.005%
148.700 71,400 70,600 3.459% 800 0.039%
148.600 126,000 124,500 6.099% 1,500 0.073%
148.500 92,000 91,300 4.473% 700 0.034%
148.400 50,378 49,300 2.415% 1,078 0.053%
148.200 36,800 36,800 1.803% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.