|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00546 FUFENG GROUP
Nominal 
8.780 +0.360 (+4.276%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
46%20%18%16%
- 8.790
- Block Trade*
-
- 8.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.920
- 213,000
- 0
- 8.900
- 122,000
- 4,000
- 8.870
- 105,000
- 2,000
- 8.860
- 229,000
- 2,000
- 8.850
- 311,000
- 2,000
- 8.840
- 315,000
- 1,000
- 8.830
- 204,000
- 6,000
- 8.820
- 232,000
- 6,000
- 8.810
- 199,000
- 3,000
- 8.800
- 356,000
- 2,000
- 8.790
- 93,000
- 0
- 8.780
- 600,000
- 0
- 8.770
- 93,000
- 0
- 8.760
- 117,000
- 0
- 8.750
- 169,000
- 0
- 8.740
- 134,000
- 0
- 8.730
- 109,000
- 0
- 8.660
- 93,000
- 0
- 8.650
- 93,000
- 0
- 8.600
- 114,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.920 | 213,000 | 213,000 | 4.293% | 0 | 0.000% | |||
| 8.900 | 126,000 | 122,000 | 2.459% | 4,000 | 0.081% | |||
| 8.870 | 107,000 | 105,000 | 2.116% | 2,000 | 0.040% | |||
| 8.860 | 231,000 | 229,000 | 4.615% | 2,000 | 0.040% | |||
| 8.850 | 313,000 | 311,000 | 6.268% | 2,000 | 0.040% | |||
| 8.840 | 316,000 | 315,000 | 6.348% | 1,000 | 0.020% | |||
| 8.830 | 210,000 | 204,000 | 4.111% | 6,000 | 0.121% | |||
| 8.820 | 238,000 | 232,000 | 4.676% | 6,000 | 0.121% | |||
| 8.810 | 202,000 | 199,000 | 4.010% | 3,000 | 0.060% | |||
| 8.800 | 358,000 | 356,000 | 7.175% | 2,000 | 0.040% | |||
| 8.790 | 93,000 | 93,000 | 1.874% | 0 | 0.000% | |||
| 8.780 | 600,000 | 600,000 | 12.092% | 0 | 0.000% | |||
| 8.770 | 93,000 | 93,000 | 1.874% | 0 | 0.000% | |||
| 8.760 | 117,000 | 117,000 | 2.358% | 0 | 0.000% | |||
| 8.750 | 169,000 | 169,000 | 3.406% | 0 | 0.000% | |||
| 8.740 | 134,000 | 134,000 | 2.701% | 0 | 0.000% | |||
| 8.730 | 109,000 | 109,000 | 2.197% | 0 | 0.000% | |||
| 8.660 | 93,000 | 93,000 | 1.874% | 0 | 0.000% | |||
| 8.650 | 93,000 | 93,000 | 1.874% | 0 | 0.000% | |||
| 8.600 | 114,000 | 114,000 | 2.297% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 04/02/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |