Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down12.540 -0.530 (-4.055%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    17%
    16%
    42%
  • 12.597
  • Block Trade*
  • 34%
    66%
  • 12.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.260
  • 240,000
  • 0
  • 12.750
  • 337,500
  • 0
  • 12.620
  • 351,000
  • 0
  • 12.610
  • 245,000
  • 0
  • 12.600
  • 1,001,500
  • 0
  • 12.590
  • 339,500
  • 0
  • 12.580
  • 338,000
  • 0
  • 12.570
  • 601,000
  • 0
  • 12.560
  • 484,000
  • 0
  • 12.550
  • 316,500
  • 0
  • 12.540
  • 649,000
  • 0
  • 12.530
  • 388,000
  • 0
  • 12.520
  • 404,000
  • 1,000
  • 12.510
  • 314,500
  • 0
  • 12.500
  • 608,000
  • 0
  • 12.490
  • 348,500
  • 0
  • 12.480
  • 1,023,000
  • 0
  • 12.470
  • 1,095,000
  • 0
  • 12.460
  • 760,000
  • 0
  • 12.440
  • 428,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.260 240,000 240,000 1.774% 0 0.000%
12.750 337,500 337,500 2.494% 0 0.000%
12.620 351,000 351,000 2.594% 0 0.000%
12.610 245,000 245,000 1.811% 0 0.000%
12.600 1,001,500 1,001,500 7.402% 0 0.000%
12.590 339,500 339,500 2.509% 0 0.000%
12.580 338,000 338,000 2.498% 0 0.000%
12.570 601,000 601,000 4.442% 0 0.000%
12.560 484,000 484,000 3.577% 0 0.000%
12.550 316,500 316,500 2.339% 0 0.000%
12.540 649,000 649,000 4.797% 0 0.000%
12.530 388,000 388,000 2.868% 0 0.000%
12.520 405,000 404,000 2.986% 1,000 0.007%
12.510 314,500 314,500 2.324% 0 0.000%
12.500 608,000 608,000 4.494% 0 0.000%
12.490 348,500 348,500 2.576% 0 0.000%
12.480 1,023,000 1,023,000 7.561% 0 0.000%
12.470 1,095,000 1,095,000 8.093% 0 0.000%
12.460 760,000 760,000 5.617% 0 0.000%
12.440 428,000 428,000 3.163% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.