Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down18.490 -0.210 (-1.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    31%
    18%
    15%
  • 18.630
  • Block Trade*
  • 100%
  • 18.559
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.790
  • 91,800
  • 0
  • 18.770
  • 85,200
  • 0
  • 18.750
  • 109,200
  • 200
  • 18.710
  • 93,400
  • 0
  • 18.690
  • 116,400
  • 0
  • 18.680
  • 180,400
  • 0
  • 18.660
  • 86,400
  • 0
  • 18.640
  • 93,800
  • 0
  • 18.620
  • 122,600
  • 0
  • 18.600
  • 162,600
  • 0
  • 18.560
  • 127,000
  • 0
  • 18.550
  • 96,200
  • 0
  • 18.540
  • 179,200
  • 0
  • 18.520
  • 106,400
  • 0
  • 18.500
  • 92,400
  • 0
  • 18.490
  • 253,600
  • 0
  • 18.480
  • 178,400
  • 0
  • 18.460
  • 105,000
  • 0
  • 18.450
  • 173,000
  • 134
  • 18.430
  • 93,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.790 91,800 91,800 2.309% 0 0.000%
18.770 85,200 85,200 2.143% 0 0.000%
18.750 109,400 109,200 2.747% 200 0.005%
18.710 93,400 93,400 2.349% 0 0.000%
18.690 116,400 116,400 2.928% 0 0.000%
18.680 180,400 180,400 4.538% 0 0.000%
18.660 86,400 86,400 2.173% 0 0.000%
18.640 93,800 93,800 2.360% 0 0.000%
18.620 122,600 122,600 3.084% 0 0.000%
18.600 162,600 162,600 4.090% 0 0.000%
18.560 127,000 127,000 3.195% 0 0.000%
18.550 96,200 96,200 2.420% 0 0.000%
18.540 179,200 179,200 4.508% 0 0.000%
18.520 106,400 106,400 2.677% 0 0.000%
18.500 92,400 92,400 2.324% 0 0.000%
18.490 253,600 253,600 6.379% 0 0.000%
18.480 178,400 178,400 4.488% 0 0.000%
18.460 105,000 105,000 2.641% 0 0.000%
18.450 173,134 173,000 4.352% 134 0.003%
18.430 93,800 93,800 2.360% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.