Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down30.650 -0.450 (-1.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    42%
    32%
    7%
  • 30.944
  • Block Trade*
  • 15%
    74%
    11%
  • 30.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.650
  • 31,600
  • 0
  • 31.550
  • 25,200
  • 0
  • 31.450
  • 23,600
  • 0
  • 31.400
  • 28,200
  • 0
  • 31.350
  • 63,000
  • 0
  • 31.300
  • 67,800
  • 0
  • 31.250
  • 52,200
  • 0
  • 31.150
  • 42,200
  • 0
  • 31.100
  • 307,400
  • 0
  • 31.000
  • 43,400
  • 0
  • 30.950
  • 97,400
  • 0
  • 30.900
  • 95,000
  • 0
  • 30.850
  • 30,000
  • 0
  • 30.800
  • 82,800
  • 0
  • 30.750
  • 129,600
  • 0
  • 30.700
  • 84,200
  • 0
  • 30.650
  • 37,000
  • 0
  • 30.600
  • 135,400
  • 0
  • 30.550
  • 108,000
  • 0
  • 30.500
  • 84,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.650 31,600 31,600 1.875% 0 0.000%
31.550 25,200 25,200 1.495% 0 0.000%
31.450 23,600 23,600 1.400% 0 0.000%
31.400 28,200 28,200 1.673% 0 0.000%
31.350 63,000 63,000 3.738% 0 0.000%
31.300 67,800 67,800 4.023% 0 0.000%
31.250 52,200 52,200 3.097% 0 0.000%
31.150 42,200 42,200 2.504% 0 0.000%
31.100 307,400 307,400 18.239% 0 0.000%
31.000 43,400 43,400 2.575% 0 0.000%
30.950 97,400 97,400 5.779% 0 0.000%
30.900 95,000 95,000 5.637% 0 0.000%
30.850 30,000 30,000 1.780% 0 0.000%
30.800 82,800 82,800 4.913% 0 0.000%
30.750 129,600 129,600 7.690% 0 0.000%
30.700 84,200 84,200 4.996% 0 0.000%
30.650 37,000 37,000 2.195% 0 0.000%
30.600 135,400 135,400 8.034% 0 0.000%
30.550 108,000 108,000 6.408% 0 0.000%
30.500 84,600 84,600 5.020% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.