Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up8.420 +0.060 (+0.718%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    13%
    17%
    31%
  • 8.598
  • Block Trade*
  • 45%
    15%
    27%
    13%
  • 8.536
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.770
  • 298,500
  • 0
  • 8.760
  • 439,000
  • 0
  • 8.730
  • 415,000
  • 0
  • 8.700
  • 466,000
  • 300
  • 8.680
  • 611,500
  • 0
  • 8.660
  • 436,000
  • 0
  • 8.650
  • 394,500
  • 0
  • 8.640
  • 567,500
  • 0
  • 8.600
  • 433,500
  • 0
  • 8.590
  • 289,000
  • 0
  • 8.580
  • 1,235,000
  • 500
  • 8.570
  • 607,500
  • 0
  • 8.560
  • 643,500
  • 0
  • 8.550
  • 426,000
  • 0
  • 8.530
  • 284,500
  • 0
  • 8.520
  • 293,500
  • 0
  • 8.510
  • 657,000
  • 500
  • 8.500
  • 558,000
  • 0
  • 8.480
  • 307,000
  • 500
  • 8.420
  • 588,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.770 298,500 298,500 2.386% 0 0.000%
8.760 439,000 439,000 3.509% 0 0.000%
8.730 415,000 415,000 3.317% 0 0.000%
8.700 466,300 466,000 3.725% 300 0.002%
8.680 611,500 611,500 4.888% 0 0.000%
8.660 436,000 436,000 3.485% 0 0.000%
8.650 394,500 394,500 3.153% 0 0.000%
8.640 567,500 567,500 4.536% 0 0.000%
8.600 433,500 433,500 3.465% 0 0.000%
8.590 289,000 289,000 2.310% 0 0.000%
8.580 1,235,500 1,235,000 9.872% 500 0.004%
8.570 607,500 607,500 4.856% 0 0.000%
8.560 643,500 643,500 5.144% 0 0.000%
8.550 426,000 426,000 3.405% 0 0.000%
8.530 284,500 284,500 2.274% 0 0.000%
8.520 293,500 293,500 2.346% 0 0.000%
8.510 657,500 657,000 5.252% 500 0.004%
8.500 558,000 558,000 4.460% 0 0.000%
8.480 307,500 307,000 2.454% 500 0.004%
8.420 588,000 588,000 4.700% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.