Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal down14.840 -0.160 (-1.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    15%
    34%
  • 15.217
  • Block Trade*
  • 42%
    28%
    8%
    22%
  • 15.310
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.720
  • 248,800
  • 0
  • 15.700
  • 465,800
  • 2,400
  • 15.680
  • 325,200
  • 4,400
  • 15.600
  • 270,800
  • 2,400
  • 15.540
  • 210,400
  • 0
  • 15.520
  • 492,800
  • 4,000
  • 15.500
  • 375,400
  • 800
  • 15.400
  • 216,600
  • 0
  • 15.380
  • 240,200
  • 2,400
  • 15.200
  • 292,000
  • 0
  • 15.180
  • 403,400
  • 800
  • 15.160
  • 313,800
  • 0
  • 15.100
  • 214,000
  • 118
  • 14.900
  • 303,800
  • 200
  • 14.880
  • 365,000
  • 400
  • 14.860
  • 258,200
  • 400
  • 14.820
  • 309,400
  • 0
  • 14.800
  • 339,200
  • 6
  • 14.780
  • 247,800
  • 0
  • 14.760
  • 247,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.720 248,800 248,800 2.172% 0 0.000%
15.700 468,200 465,800 4.066% 2,400 0.021%
15.680 329,600 325,200 2.839% 4,400 0.038%
15.600 273,200 270,800 2.364% 2,400 0.021%
15.540 210,400 210,400 1.837% 0 0.000%
15.520 496,800 492,800 4.302% 4,000 0.035%
15.500 376,200 375,400 3.277% 800 0.007%
15.400 216,600 216,600 1.891% 0 0.000%
15.380 242,600 240,200 2.097% 2,400 0.021%
15.200 292,000 292,000 2.549% 0 0.000%
15.180 404,200 403,400 3.521% 800 0.007%
15.160 313,800 313,800 2.739% 0 0.000%
15.100 214,118 214,000 1.868% 118 0.001%
14.900 304,000 303,800 2.652% 200 0.002%
14.880 365,400 365,000 3.186% 400 0.003%
14.860 258,600 258,200 2.254% 400 0.003%
14.820 309,400 309,400 2.701% 0 0.000%
14.800 339,206 339,200 2.961% 6 0.000%
14.780 247,800 247,800 2.163% 0 0.000%
14.760 247,600 247,600 2.161% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.