Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down41.100 -0.500 (-1.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 41.326
  • Block Trade*
  • 61%
    39%
  • 41.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.640
  • 137,000
  • 0
  • 41.540
  • 118,800
  • 0
  • 41.520
  • 138,200
  • 0
  • 41.500
  • 285,400
  • 0
  • 41.480
  • 120,200
  • 0
  • 41.460
  • 156,000
  • 0
  • 41.440
  • 134,800
  • 0
  • 41.420
  • 116,800
  • 0
  • 41.400
  • 123,000
  • 0
  • 41.380
  • 139,800
  • 0
  • 41.300
  • 164,800
  • 0
  • 41.220
  • 142,200
  • 0
  • 41.200
  • 197,800
  • 0
  • 41.120
  • 117,800
  • 0
  • 41.100
  • 125,400
  • 0
  • 41.000
  • 174,200
  • 0
  • 40.600
  • 195,400
  • 0
  • 40.580
  • 274,400
  • 0
  • 40.560
  • 181,600
  • 0
  • 40.400
  • 115,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.640 137,000 137,000 1.822% 0 0.000%
41.540 118,800 118,800 1.580% 0 0.000%
41.520 138,200 138,200 1.838% 0 0.000%
41.500 285,400 285,400 3.796% 0 0.000%
41.480 120,200 120,200 1.599% 0 0.000%
41.460 156,000 156,000 2.075% 0 0.000%
41.440 134,800 134,800 1.793% 0 0.000%
41.420 116,800 116,800 1.554% 0 0.000%
41.400 123,000 123,000 1.636% 0 0.000%
41.380 139,800 139,800 1.860% 0 0.000%
41.300 164,800 164,800 2.192% 0 0.000%
41.220 142,200 142,200 1.891% 0 0.000%
41.200 197,800 197,800 2.631% 0 0.000%
41.120 117,800 117,800 1.567% 0 0.000%
41.100 125,400 125,400 1.668% 0 0.000%
41.000 174,200 174,200 2.317% 0 0.000%
40.600 195,400 195,400 2.599% 0 0.000%
40.580 274,400 274,400 3.650% 0 0.000%
40.560 181,600 181,600 2.416% 0 0.000%
40.400 115,600 115,600 1.538% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 12:50
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 12:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.