Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down16.700 -0.630 (-3.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    24%
    23%
  • 16.844
  • Block Trade*
  • 21%
    38%
    31%
    10%
  • 16.834
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.330
  • 187,000
  • 0
  • 16.920
  • 208,600
  • 0
  • 16.910
  • 145,200
  • 0
  • 16.900
  • 216,600
  • 122
  • 16.890
  • 171,400
  • 0
  • 16.880
  • 123,200
  • 0
  • 16.830
  • 410,000
  • 4,800
  • 16.700
  • 1,045,400
  • 8,400
  • 16.690
  • 198,000
  • 1,200
  • 16.680
  • 283,000
  • 7,600
  • 16.670
  • 160,200
  • 2,200
  • 16.660
  • 148,200
  • 400
  • 16.650
  • 196,800
  • 200
  • 16.640
  • 204,600
  • 200
  • 16.630
  • 218,800
  • 3,400
  • 16.620
  • 294,200
  • 0
  • 16.610
  • 227,600
  • 400
  • 16.600
  • 627,600
  • 1,400
  • 16.590
  • 175,800
  • 0
  • 16.580
  • 193,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.330 187,000 187,000 2.170% 0 0.000%
16.920 208,600 208,600 2.420% 0 0.000%
16.910 145,200 145,200 1.685% 0 0.000%
16.900 216,722 216,600 2.513% 122 0.001%
16.890 171,400 171,400 1.989% 0 0.000%
16.880 123,200 123,200 1.429% 0 0.000%
16.830 414,800 410,000 4.757% 4,800 0.056%
16.700 1,053,800 1,045,400 12.129% 8,400 0.097%
16.690 199,200 198,000 2.297% 1,200 0.014%
16.680 290,600 283,000 3.283% 7,600 0.088%
16.670 162,400 160,200 1.859% 2,200 0.026%
16.660 148,600 148,200 1.719% 400 0.005%
16.650 197,000 196,800 2.283% 200 0.002%
16.640 204,800 204,600 2.374% 200 0.002%
16.630 222,200 218,800 2.539% 3,400 0.039%
16.620 294,200 294,200 3.413% 0 0.000%
16.610 228,000 227,600 2.641% 400 0.005%
16.600 629,000 627,600 7.282% 1,400 0.016%
16.590 175,800 175,800 2.040% 0 0.000%
16.580 193,600 193,600 2.246% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.