Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down13.740 -0.090 (-0.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    14%
    19%
    43%
  • 13.834
  • Block Trade*
  • 37%
    63%
  • 13.732
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.020
  • 110,600
  • 0
  • 14.000
  • 95,400
  • 0
  • 13.910
  • 108,400
  • 0
  • 13.900
  • 124,000
  • 0
  • 13.890
  • 164,400
  • 0
  • 13.860
  • 98,600
  • 0
  • 13.850
  • 121,800
  • 0
  • 13.830
  • 111,400
  • 0
  • 13.810
  • 179,800
  • 0
  • 13.800
  • 189,000
  • 0
  • 13.770
  • 95,600
  • 0
  • 13.760
  • 132,600
  • 0
  • 13.750
  • 331,600
  • 0
  • 13.740
  • 101,800
  • 0
  • 13.730
  • 151,200
  • 0
  • 13.720
  • 229,600
  • 0
  • 13.710
  • 214,600
  • 0
  • 13.700
  • 203,000
  • 0
  • 13.690
  • 166,600
  • 0
  • 13.680
  • 125,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.020 110,600 110,600 2.457% 0 0.000%
14.000 95,400 95,400 2.119% 0 0.000%
13.910 108,400 108,400 2.408% 0 0.000%
13.900 124,000 124,000 2.754% 0 0.000%
13.890 164,400 164,400 3.651% 0 0.000%
13.860 98,600 98,600 2.190% 0 0.000%
13.850 121,800 121,800 2.705% 0 0.000%
13.830 111,400 111,400 2.474% 0 0.000%
13.810 179,800 179,800 3.994% 0 0.000%
13.800 189,000 189,000 4.198% 0 0.000%
13.770 95,600 95,600 2.123% 0 0.000%
13.760 132,600 132,600 2.945% 0 0.000%
13.750 331,600 331,600 7.365% 0 0.000%
13.740 101,800 101,800 2.261% 0 0.000%
13.730 151,200 151,200 3.358% 0 0.000%
13.720 229,600 229,600 5.100% 0 0.000%
13.710 214,600 214,600 4.766% 0 0.000%
13.700 203,000 203,000 4.509% 0 0.000%
13.690 166,600 166,600 3.700% 0 0.000%
13.680 125,800 125,800 2.794% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.