Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal down2.450 -0.200 (-7.547%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    15%
    30%
    44%
  • 2.443
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.590
  • 22,600
  • 0
  • 2.570
  • 35,600
  • 0
  • 2.550
  • 37,400
  • 0
  • 2.530
  • 31,400
  • 0
  • 2.520
  • 70,200
  • 0
  • 2.510
  • 56,200
  • 0
  • 2.500
  • 42,000
  • 0
  • 2.490
  • 91,200
  • 0
  • 2.480
  • 110,400
  • 0
  • 2.470
  • 52,800
  • 0
  • 2.460
  • 160,800
  • 0
  • 2.450
  • 265,400
  • 600
  • 2.440
  • 322,400
  • 1,600
  • 2.430
  • 211,600
  • 0
  • 2.420
  • 192,400
  • 0
  • 2.410
  • 272,800
  • 0
  • 2.400
  • 161,800
  • 0
  • 2.390
  • 101,600
  • 0
  • 2.380
  • 171,800
  • 1,200
  • 2.370
  • 44,400
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.590 22,600 22,600 0.897% 0 0.000%
2.570 35,600 35,600 1.413% 0 0.000%
2.550 37,400 37,400 1.485% 0 0.000%
2.530 31,400 31,400 1.246% 0 0.000%
2.520 70,200 70,200 2.787% 0 0.000%
2.510 56,200 56,200 2.231% 0 0.000%
2.500 42,000 42,000 1.667% 0 0.000%
2.490 91,200 91,200 3.620% 0 0.000%
2.480 110,400 110,400 4.382% 0 0.000%
2.470 52,800 52,800 2.096% 0 0.000%
2.460 160,800 160,800 6.383% 0 0.000%
2.450 266,000 265,400 10.535% 600 0.024%
2.440 324,000 322,400 12.798% 1,600 0.064%
2.430 211,600 211,600 8.399% 0 0.000%
2.420 192,400 192,400 7.637% 0 0.000%
2.410 272,800 272,800 10.829% 0 0.000%
2.400 161,800 161,800 6.423% 0 0.000%
2.390 101,600 101,600 4.033% 0 0.000%
2.380 173,000 171,800 6.820% 1,200 0.048%
2.370 44,800 44,400 1.762% 400 0.016%
Remarks:  Real time quote last updated: 28/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.