Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down192.300 -2.000 (-1.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    30%
    17%
  • 193.592
  • Block Trade*
  • 27%
    29%
    25%
    19%
  • 193.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 195.300
  • 129,600
  • 600
  • 195.200
  • 155,900
  • 600
  • 195.000
  • 189,700
  • 505
  • 194.100
  • 126,900
  • 529
  • 194.000
  • 174,300
  • 400
  • 193.900
  • 140,700
  • 874
  • 193.800
  • 135,700
  • 555
  • 193.700
  • 103,100
  • 1,100
  • 193.600
  • 131,800
  • 600
  • 193.500
  • 123,100
  • 800
  • 193.400
  • 152,400
  • 100
  • 193.000
  • 102,500
  • 0
  • 192.900
  • 138,500
  • 800
  • 192.800
  • 202,300
  • 400
  • 192.700
  • 141,300
  • 1,300
  • 192.600
  • 206,900
  • 743
  • 192.500
  • 266,200
  • 700
  • 192.400
  • 139,600
  • 100
  • 192.300
  • 456,900
  • 200
  • 192.200
  • 124,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
195.300 130,200 129,600 2.621% 600 0.012%
195.200 156,500 155,900 3.152% 600 0.012%
195.000 190,205 189,700 3.836% 505 0.010%
194.100 127,429 126,900 2.566% 529 0.011%
194.000 174,700 174,300 3.524% 400 0.008%
193.900 141,574 140,700 2.845% 874 0.018%
193.800 136,255 135,700 2.744% 555 0.011%
193.700 104,200 103,100 2.085% 1,100 0.022%
193.600 132,400 131,800 2.665% 600 0.012%
193.500 123,900 123,100 2.489% 800 0.016%
193.400 152,500 152,400 3.082% 100 0.002%
193.000 102,500 102,500 2.073% 0 0.000%
192.900 139,300 138,500 2.801% 800 0.016%
192.800 202,700 202,300 4.091% 400 0.008%
192.700 142,600 141,300 2.857% 1,300 0.026%
192.600 207,643 206,900 4.184% 743 0.015%
192.500 266,900 266,200 5.383% 700 0.014%
192.400 139,700 139,600 2.823% 100 0.002%
192.300 457,100 456,900 9.239% 200 0.004%
192.200 124,700 124,600 2.519% 100 0.002%
Remarks:  Real time quote last updated: 06/01/2026 16:43
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.