Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up189.100 +1.200 (+0.639%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    18%
    24%
  • 189.116
  • Block Trade*
  • 37%
    40%
    5%
    18%
  • 189.145
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 191.100
  • 29,800
  • 0
  • 190.400
  • 30,200
  • 0
  • 190.100
  • 28,800
  • 0
  • 190.000
  • 60,100
  • 0
  • 189.900
  • 44,700
  • 0
  • 189.800
  • 35,800
  • 0
  • 189.700
  • 50,900
  • 0
  • 189.600
  • 50,400
  • 0
  • 189.500
  • 98,400
  • 0
  • 189.400
  • 105,300
  • 200
  • 189.300
  • 90,500
  • 400
  • 189.200
  • 203,200
  • 300
  • 189.100
  • 625,000
  • 1,310
  • 189.000
  • 380,800
  • 1,690
  • 188.900
  • 246,400
  • 410
  • 188.800
  • 199,100
  • 400
  • 188.700
  • 90,900
  • 100
  • 188.600
  • 89,800
  • 600
  • 188.500
  • 47,400
  • 0
  • 188.000
  • 38,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
191.100 29,800 29,800 1.074% 0 0.000%
190.400 30,200 30,200 1.089% 0 0.000%
190.100 28,800 28,800 1.038% 0 0.000%
190.000 60,100 60,100 2.166% 0 0.000%
189.900 44,700 44,700 1.611% 0 0.000%
189.800 35,800 35,800 1.290% 0 0.000%
189.700 50,900 50,900 1.835% 0 0.000%
189.600 50,400 50,400 1.817% 0 0.000%
189.500 98,400 98,400 3.547% 0 0.000%
189.400 105,500 105,300 3.796% 200 0.007%
189.300 90,900 90,500 3.262% 400 0.014%
189.200 203,500 203,200 7.325% 300 0.011%
189.100 626,310 625,000 22.529% 1,310 0.047%
189.000 382,490 380,800 13.727% 1,690 0.061%
188.900 246,810 246,400 8.882% 410 0.015%
188.800 199,500 199,100 7.177% 400 0.014%
188.700 91,000 90,900 3.277% 100 0.004%
188.600 90,400 89,800 3.237% 600 0.022%
188.500 47,400 47,400 1.709% 0 0.000%
188.000 38,100 38,100 1.373% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.