Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down113.800 -3.100 (-2.652%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    36%
    16%
  • 114.501
  • Block Trade*
  • 56%
    20%
    11%
    13%
  • 114.484
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 116.300
  • 32,600
  • 0
  • 116.200
  • 30,000
  • 0
  • 116.000
  • 36,500
  • 0
  • 115.600
  • 44,000
  • 0
  • 115.500
  • 32,800
  • 0
  • 115.400
  • 40,300
  • 0
  • 114.800
  • 40,800
  • 0
  • 114.700
  • 32,500
  • 0
  • 114.600
  • 74,900
  • 0
  • 114.500
  • 87,500
  • 0
  • 114.400
  • 50,100
  • 0
  • 114.300
  • 34,700
  • 0
  • 114.000
  • 32,300
  • 0
  • 113.800
  • 217,800
  • 0
  • 113.700
  • 41,700
  • 0
  • 113.600
  • 80,500
  • 26
  • 113.500
  • 57,200
  • 0
  • 113.400
  • 41,600
  • 0
  • 113.100
  • 67,100
  • 0
  • 113.000
  • 74,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
116.300 32,600 32,600 2.234% 0 0.000%
116.200 30,000 30,000 2.056% 0 0.000%
116.000 36,500 36,500 2.501% 0 0.000%
115.600 44,000 44,000 3.015% 0 0.000%
115.500 32,800 32,800 2.248% 0 0.000%
115.400 40,300 40,300 2.762% 0 0.000%
114.800 40,800 40,800 2.796% 0 0.000%
114.700 32,500 32,500 2.227% 0 0.000%
114.600 74,900 74,900 5.133% 0 0.000%
114.500 87,500 87,500 5.996% 0 0.000%
114.400 50,100 50,100 3.433% 0 0.000%
114.300 34,700 34,700 2.378% 0 0.000%
114.000 32,300 32,300 2.213% 0 0.000%
113.800 217,800 217,800 14.925% 0 0.000%
113.700 41,700 41,700 2.858% 0 0.000%
113.600 80,526 80,500 5.516% 26 0.002%
113.500 57,200 57,200 3.920% 0 0.000%
113.400 41,600 41,600 2.851% 0 0.000%
113.100 67,100 67,100 4.598% 0 0.000%
113.000 74,300 74,300 5.091% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.