Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up193.000 +1.500 (+0.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    20%
    20%
  • 191.373
  • Block Trade*
  • 20%
    51%
    20%
    9%
  • 192.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 193.900
  • 126,700
  • 200
  • 193.800
  • 151,100
  • 43
  • 193.700
  • 150,100
  • 0
  • 193.600
  • 104,700
  • 0
  • 193.500
  • 205,000
  • 0
  • 193.400
  • 121,200
  • 1,900
  • 193.300
  • 113,000
  • 300
  • 193.200
  • 197,100
  • 200
  • 193.100
  • 258,700
  • 300
  • 193.000
  • 432,400
  • 200
  • 190.100
  • 96,100
  • 200
  • 190.000
  • 108,900
  • 0
  • 189.900
  • 109,500
  • 0
  • 189.800
  • 108,000
  • 200
  • 189.500
  • 118,800
  • 200
  • 189.400
  • 121,200
  • 500
  • 189.300
  • 139,500
  • 200
  • 189.200
  • 148,700
  • 200
  • 189.100
  • 104,500
  • 600
  • 189.000
  • 116,600
  • 223
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
193.900 126,900 126,700 2.550% 200 0.004%
193.800 151,143 151,100 3.042% 43 0.001%
193.700 150,100 150,100 3.021% 0 0.000%
193.600 104,700 104,700 2.108% 0 0.000%
193.500 205,000 205,000 4.126% 0 0.000%
193.400 123,100 121,200 2.440% 1,900 0.038%
193.300 113,300 113,000 2.275% 300 0.006%
193.200 197,300 197,100 3.967% 200 0.004%
193.100 259,000 258,700 5.207% 300 0.006%
193.000 432,600 432,400 8.704% 200 0.004%
190.100 96,300 96,100 1.934% 200 0.004%
190.000 108,900 108,900 2.192% 0 0.000%
189.900 109,500 109,500 2.204% 0 0.000%
189.800 108,200 108,000 2.174% 200 0.004%
189.500 119,000 118,800 2.391% 200 0.004%
189.400 121,700 121,200 2.440% 500 0.010%
189.300 139,700 139,500 2.808% 200 0.004%
189.200 148,900 148,700 2.993% 200 0.004%
189.100 105,100 104,500 2.103% 600 0.012%
189.000 116,823 116,600 2.347% 223 0.004%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.