Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up9.280 +0.100 (+1.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    24%
    5%
    24%
  • 9.252
  • Block Trade*
  • 100%
  • 9.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.330
  • 132,400
  • 0
  • 9.320
  • 253,400
  • 200
  • 9.310
  • 156,600
  • 1,000
  • 9.300
  • 511,200
  • 400
  • 9.290
  • 567,800
  • 1,800
  • 9.280
  • 407,600
  • 1,600
  • 9.270
  • 307,200
  • 1,200
  • 9.260
  • 140,400
  • 600
  • 9.250
  • 113,000
  • 1,000
  • 9.240
  • 86,800
  • 0
  • 9.200
  • 90,800
  • 0
  • 9.190
  • 176,400
  • 0
  • 9.180
  • 130,600
  • 0
  • 9.170
  • 41,400
  • 0
  • 9.160
  • 106,400
  • 0
  • 9.150
  • 206,400
  • 0
  • 9.140
  • 54,600
  • 0
  • 9.130
  • 106,200
  • 0
  • 9.120
  • 38,400
  • 0
  • 9.080
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.330 132,400 132,400 3.509% 0 0.000%
9.320 253,600 253,400 6.716% 200 0.005%
9.310 157,600 156,600 4.151% 1,000 0.027%
9.300 511,600 511,200 13.549% 400 0.011%
9.290 569,600 567,800 15.049% 1,800 0.048%
9.280 409,200 407,600 10.803% 1,600 0.042%
9.270 308,400 307,200 8.142% 1,200 0.032%
9.260 141,000 140,400 3.721% 600 0.016%
9.250 114,000 113,000 2.995% 1,000 0.027%
9.240 86,800 86,800 2.301% 0 0.000%
9.200 90,800 90,800 2.407% 0 0.000%
9.190 176,400 176,400 4.675% 0 0.000%
9.180 130,600 130,600 3.461% 0 0.000%
9.170 41,400 41,400 1.097% 0 0.000%
9.160 106,400 106,400 2.820% 0 0.000%
9.150 206,400 206,400 5.470% 0 0.000%
9.140 54,600 54,600 1.447% 0 0.000%
9.130 106,200 106,200 2.815% 0 0.000%
9.120 38,400 38,400 1.018% 0 0.000%
9.080 46,000 46,000 1.219% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:16
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.