|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06186 CHINA FEIHE
Nominal 
5.370 -0.250 (-4.448%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%26%27%28%
- 5.406
- Block Trade*
-
11%10%9%70%
- 5.413
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.530
- 290,000
- 0
- 5.520
- 358,000
- 0
- 5.510
- 439,000
- 0
- 5.500
- 1,246,000
- 0
- 5.490
- 288,000
- 0
- 5.480
- 476,000
- 0
- 5.470
- 847,000
- 0
- 5.460
- 1,932,000
- 0
- 5.450
- 659,000
- 0
- 5.440
- 338,000
- 0
- 5.420
- 352,000
- 0
- 5.400
- 464,000
- 0
- 5.390
- 1,206,000
- 500
- 5.380
- 921,000
- 0
- 5.370
- 2,136,000
- 0
- 5.360
- 2,216,000
- 0
- 5.350
- 1,732,000
- 0
- 5.340
- 858,000
- 0
- 5.330
- 1,562,000
- 0
- 5.320
- 983,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.530 | 290,000 | 290,000 | 1.443% | 0 | 0.000% | |||
| 5.520 | 358,000 | 358,000 | 1.782% | 0 | 0.000% | |||
| 5.510 | 439,000 | 439,000 | 2.185% | 0 | 0.000% | |||
| 5.500 | 1,246,000 | 1,246,000 | 6.202% | 0 | 0.000% | |||
| 5.490 | 288,000 | 288,000 | 1.433% | 0 | 0.000% | |||
| 5.480 | 476,000 | 476,000 | 2.369% | 0 | 0.000% | |||
| 5.470 | 847,000 | 847,000 | 4.216% | 0 | 0.000% | |||
| 5.460 | 1,932,000 | 1,932,000 | 9.616% | 0 | 0.000% | |||
| 5.450 | 659,000 | 659,000 | 3.280% | 0 | 0.000% | |||
| 5.440 | 338,000 | 338,000 | 1.682% | 0 | 0.000% | |||
| 5.420 | 352,000 | 352,000 | 1.752% | 0 | 0.000% | |||
| 5.400 | 464,000 | 464,000 | 2.309% | 0 | 0.000% | |||
| 5.390 | 1,206,500 | 1,206,000 | 6.002% | 500 | 0.002% | |||
| 5.380 | 921,000 | 921,000 | 4.584% | 0 | 0.000% | |||
| 5.370 | 2,136,000 | 2,136,000 | 10.631% | 0 | 0.000% | |||
| 5.360 | 2,216,000 | 2,216,000 | 11.029% | 0 | 0.000% | |||
| 5.350 | 1,732,000 | 1,732,000 | 8.620% | 0 | 0.000% | |||
| 5.340 | 858,000 | 858,000 | 4.270% | 0 | 0.000% | |||
| 5.330 | 1,562,000 | 1,562,000 | 7.774% | 0 | 0.000% | |||
| 5.320 | 983,000 | 983,000 | 4.893% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |