|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06198 QINGDAO PORT
Nominal 
5.850 -0.110 (-1.846%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%9%12%63%
- 5.855
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.960
- 35,000
- 0
- 5.950
- 144,000
- 0
- 5.940
- 166,000
- 0
- 5.930
- 88,000
- 0
- 5.920
- 270,000
- 0
- 5.910
- 350,000
- 0
- 5.900
- 729,000
- 0
- 5.890
- 595,000
- 0
- 5.880
- 658,000
- 0
- 5.870
- 579,000
- 0
- 5.860
- 517,000
- 0
- 5.850
- 959,000
- 0
- 5.840
- 779,000
- 0
- 5.830
- 1,377,000
- 0
- 5.820
- 1,125,000
- 0
- 5.810
- 1,004,000
- 0
- 5.800
- 320,000
- 0
- 5.790
- 17,000
- 0
- 5.780
- 43,000
- 0
- 5.770
- 24,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.960 | 35,000 | 35,000 | 0.358% | 0 | 0.000% | |||
| 5.950 | 144,000 | 144,000 | 1.471% | 0 | 0.000% | |||
| 5.940 | 166,000 | 166,000 | 1.696% | 0 | 0.000% | |||
| 5.930 | 88,000 | 88,000 | 0.899% | 0 | 0.000% | |||
| 5.920 | 270,000 | 270,000 | 2.758% | 0 | 0.000% | |||
| 5.910 | 350,000 | 350,000 | 3.575% | 0 | 0.000% | |||
| 5.900 | 729,000 | 729,000 | 7.447% | 0 | 0.000% | |||
| 5.890 | 595,000 | 595,000 | 6.078% | 0 | 0.000% | |||
| 5.880 | 658,000 | 658,000 | 6.722% | 0 | 0.000% | |||
| 5.870 | 579,000 | 579,000 | 5.915% | 0 | 0.000% | |||
| 5.860 | 517,000 | 517,000 | 5.281% | 0 | 0.000% | |||
| 5.850 | 959,000 | 959,000 | 9.797% | 0 | 0.000% | |||
| 5.840 | 779,000 | 779,000 | 7.958% | 0 | 0.000% | |||
| 5.830 | 1,377,000 | 1,377,000 | 14.067% | 0 | 0.000% | |||
| 5.820 | 1,125,000 | 1,125,000 | 11.492% | 0 | 0.000% | |||
| 5.810 | 1,004,000 | 1,004,000 | 10.256% | 0 | 0.000% | |||
| 5.800 | 320,000 | 320,000 | 3.269% | 0 | 0.000% | |||
| 5.790 | 17,000 | 17,000 | 0.174% | 0 | 0.000% | |||
| 5.780 | 43,000 | 43,000 | 0.439% | 0 | 0.000% | |||
| 5.770 | 24,000 | 24,000 | 0.245% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/02/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |