Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06198 QINGDAO PORT
RT Nominal up7.020 +0.060 (+0.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    29%
    19%
    16%
  • 6.984
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.020
  • 28,000
  • 0
  • 7.010
  • 21,000
  • 0
  • 7.005
  • 50,000
  • 2,000
  • 7.000
  • 225,000
  • 1,000
  • 6.995
  • 377,000
  • 4,130
  • 6.990
  • 575,000
  • 8,000
  • 6.985
  • 280,000
  • 6,000
  • 6.980
  • 559,000
  • 3,000
  • 6.975
  • 133,000
  • 3,000
  • 6.970
  • 122,000
  • 1,000
  • 6.965
  • 50,000
  • 0
  • 6.960
  • 95,000
  • 0
  • 6.955
  • 36,000
  • 0
  • 6.950
  • 90,000
  • 0
  • 6.945
  • 6,000
  • 0
  • 6.940
  • 13,000
  • 0
  • 6.935
  • 2,000
  • 0
  • 6.920
  • 6,000
  • 0
  • 6.915
  • 10,000
  • 0
  • 6.900
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.020 28,000 28,000 1.032% 0 0.000%
7.010 21,000 21,000 0.774% 0 0.000%
7.005 52,000 50,000 1.842% 2,000 0.074%
7.000 226,000 225,000 8.290% 1,000 0.037%
6.995 381,130 377,000 13.890% 4,130 0.152%
6.990 583,000 575,000 21.185% 8,000 0.295%
6.985 286,000 280,000 10.316% 6,000 0.221%
6.980 562,000 559,000 20.596% 3,000 0.111%
6.975 136,000 133,000 4.900% 3,000 0.111%
6.970 123,000 122,000 4.495% 1,000 0.037%
6.965 50,000 50,000 1.842% 0 0.000%
6.960 95,000 95,000 3.500% 0 0.000%
6.955 36,000 36,000 1.326% 0 0.000%
6.950 90,000 90,000 3.316% 0 0.000%
6.945 6,000 6,000 0.221% 0 0.000%
6.940 13,000 13,000 0.479% 0 0.000%
6.935 2,000 2,000 0.074% 0 0.000%
6.920 6,000 6,000 0.221% 0 0.000%
6.915 10,000 10,000 0.368% 0 0.000%
6.900 6,000 6,000 0.221% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.