|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00659 CTF SERVICES
Nominal 
8.150 +0.250 (+3.165%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
46%14%12%28%
- 8.141
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.200
- 211,000
- 0
- 8.195
- 63,000
- 0
- 8.190
- 68,000
- 0
- 8.180
- 236,000
- 0
- 8.175
- 137,000
- 0
- 8.170
- 131,000
- 1
- 8.165
- 85,000
- 0
- 8.160
- 144,000
- 200
- 8.155
- 281,000
- 0
- 8.150
- 239,000
- 0
- 8.145
- 125,000
- 0
- 8.140
- 166,000
- 0
- 8.135
- 135,000
- 0
- 8.130
- 103,000
- 0
- 8.125
- 102,000
- 0
- 8.120
- 94,000
- 0
- 8.110
- 97,000
- 0
- 8.100
- 131,000
- 100
- 7.970
- 96,000
- 0
- 7.950
- 60,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.200 | 211,000 | 211,000 | 6.584% | 0 | 0.000% | |||
| 8.195 | 63,000 | 63,000 | 1.966% | 0 | 0.000% | |||
| 8.190 | 68,000 | 68,000 | 2.122% | 0 | 0.000% | |||
| 8.180 | 236,000 | 236,000 | 7.365% | 0 | 0.000% | |||
| 8.175 | 137,000 | 137,000 | 4.275% | 0 | 0.000% | |||
| 8.170 | 131,001 | 131,000 | 4.088% | 1 | 0.000% | |||
| 8.165 | 85,000 | 85,000 | 2.652% | 0 | 0.000% | |||
| 8.160 | 144,200 | 144,000 | 4.494% | 200 | 0.006% | |||
| 8.155 | 281,000 | 281,000 | 8.769% | 0 | 0.000% | |||
| 8.150 | 239,000 | 239,000 | 7.458% | 0 | 0.000% | |||
| 8.145 | 125,000 | 125,000 | 3.901% | 0 | 0.000% | |||
| 8.140 | 166,000 | 166,000 | 5.180% | 0 | 0.000% | |||
| 8.135 | 135,000 | 135,000 | 4.213% | 0 | 0.000% | |||
| 8.130 | 103,000 | 103,000 | 3.214% | 0 | 0.000% | |||
| 8.125 | 102,000 | 102,000 | 3.183% | 0 | 0.000% | |||
| 8.120 | 94,000 | 94,000 | 2.933% | 0 | 0.000% | |||
| 8.110 | 97,000 | 97,000 | 3.027% | 0 | 0.000% | |||
| 8.100 | 131,100 | 131,000 | 4.088% | 100 | 0.003% | |||
| 7.970 | 96,000 | 96,000 | 2.996% | 0 | 0.000% | |||
| 7.950 | 60,000 | 60,000 | 1.872% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |