Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up33.080 +0.140 (+0.425%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    26%
    21%
    16%
  • 33.053
  • Block Trade*
  • 64%
    36%
  • 33.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.180
  • 43,000
  • 2
  • 33.160
  • 75,000
  • 461
  • 33.140
  • 173,500
  • 6,500
  • 33.120
  • 246,500
  • 4,598
  • 33.100
  • 308,500
  • 3,500
  • 33.080
  • 288,500
  • 7,000
  • 33.060
  • 232,000
  • 5,550
  • 33.040
  • 208,500
  • 5,415
  • 33.020
  • 221,000
  • 0
  • 33.000
  • 129,500
  • 900
  • 32.980
  • 48,000
  • 1,013
  • 32.960
  • 25,500
  • 500
  • 32.940
  • 29,000
  • 154,016
  • 32.920
  • 35,000
  • 0
  • 32.900
  • 19,000
  • 432
  • 32.880
  • 13,000
  • 175
  • 32.860
  • 36,000
  • 186
  • 32.840
  • 12,000
  • 0
  • 32.820
  • 10,500
  • 331
  • 32.800
  • 9,000
  • 348
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.180 43,002 43,000 1.792% 2 0.000%
33.160 75,461 75,000 3.126% 461 0.019%
33.140 180,000 173,500 7.233% 6,500 0.271%
33.120 251,098 246,500 10.276% 4,598 0.192%
33.100 312,000 308,500 12.860% 3,500 0.146%
33.080 295,500 288,500 12.026% 7,000 0.292%
33.060 237,550 232,000 9.671% 5,550 0.231%
33.040 213,915 208,500 8.692% 5,415 0.226%
33.020 221,000 221,000 9.213% 0 0.000%
33.000 130,400 129,500 5.398% 900 0.038%
32.980 49,013 48,000 2.001% 1,013 0.042%
32.960 26,000 25,500 1.063% 500 0.021%
32.940 183,016 29,000 1.209% 154,016 6.420%
32.920 35,000 35,000 1.459% 0 0.000%
32.900 19,432 19,000 0.792% 432 0.018%
32.880 13,175 13,000 0.542% 175 0.007%
32.860 36,186 36,000 1.501% 186 0.008%
32.840 12,000 12,000 0.500% 0 0.000%
32.820 10,831 10,500 0.438% 331 0.014%
32.800 9,348 9,000 0.375% 348 0.015%
Remarks:  Real time quote last updated: 07/09/2026 15:35
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.