Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up34.040 +0.060 (+0.177%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    24%
    16%
  • 33.823
  • Block Trade*
  • 13%
    54%
    26%
    7%
  • 33.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.040
  • 1,907,500
  • 0
  • 34.000
  • 436,500
  • 500
  • 33.980
  • 253,000
  • 71,221
  • 33.960
  • 248,500
  • 1,500
  • 33.940
  • 223,000
  • 0
  • 33.920
  • 145,500
  • 500
  • 33.900
  • 198,000
  • 2,293
  • 33.880
  • 205,000
  • 2,895
  • 33.860
  • 145,500
  • 0
  • 33.820
  • 142,500
  • 0
  • 33.800
  • 175,500
  • 70
  • 33.720
  • 147,000
  • 0
  • 33.700
  • 286,500
  • 1,500
  • 33.680
  • 194,000
  • 0
  • 33.660
  • 117,000
  • 0
  • 33.600
  • 148,000
  • 1,058
  • 33.460
  • 262,500
  • 116
  • 33.440
  • 155,500
  • 1,506
  • 33.420
  • 263,000
  • 500
  • 33.400
  • 252,500
  • 1,104
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.040 1,907,500 1,907,500 26.760% 0 0.000%
34.000 437,000 436,500 6.124% 500 0.007%
33.980 324,221 253,000 3.549% 71,221 0.999%
33.960 250,000 248,500 3.486% 1,500 0.021%
33.940 223,000 223,000 3.128% 0 0.000%
33.920 146,000 145,500 2.041% 500 0.007%
33.900 200,293 198,000 2.778% 2,293 0.032%
33.880 207,895 205,000 2.876% 2,895 0.041%
33.860 145,500 145,500 2.041% 0 0.000%
33.820 142,500 142,500 1.999% 0 0.000%
33.800 175,570 175,500 2.462% 70 0.001%
33.720 147,000 147,000 2.062% 0 0.000%
33.700 288,000 286,500 4.019% 1,500 0.021%
33.680 194,000 194,000 2.722% 0 0.000%
33.660 117,000 117,000 1.641% 0 0.000%
33.600 149,058 148,000 2.076% 1,058 0.015%
33.460 262,616 262,500 3.683% 116 0.002%
33.440 157,006 155,500 2.181% 1,506 0.021%
33.420 263,500 263,000 3.690% 500 0.007%
33.400 253,604 252,500 3.542% 1,104 0.015%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.