Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal down15.930 -0.810 (-4.839%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    17%
    34%
    36%
  • 16.212
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.450
  • 53,200
  • 0
  • 16.400
  • 141,600
  • 0
  • 16.390
  • 41,800
  • 0
  • 16.230
  • 90,800
  • 0
  • 16.220
  • 67,400
  • 0
  • 16.210
  • 40,200
  • 0
  • 16.200
  • 73,400
  • 0
  • 16.190
  • 38,400
  • 0
  • 16.170
  • 39,000
  • 0
  • 16.150
  • 65,200
  • 0
  • 16.130
  • 46,200
  • 0
  • 16.110
  • 38,800
  • 0
  • 16.100
  • 71,800
  • 0
  • 16.080
  • 66,200
  • 0
  • 16.050
  • 59,800
  • 0
  • 16.030
  • 49,400
  • 0
  • 16.020
  • 46,000
  • 0
  • 16.010
  • 81,800
  • 0
  • 16.000
  • 111,600
  • 0
  • 15.990
  • 64,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.450 53,200 53,200 2.587% 0 0.000%
16.400 141,600 141,600 6.884% 0 0.000%
16.390 41,800 41,800 2.032% 0 0.000%
16.230 90,800 90,800 4.415% 0 0.000%
16.220 67,400 67,400 3.277% 0 0.000%
16.210 40,200 40,200 1.954% 0 0.000%
16.200 73,400 73,400 3.569% 0 0.000%
16.190 38,400 38,400 1.867% 0 0.000%
16.170 39,000 39,000 1.896% 0 0.000%
16.150 65,200 65,200 3.170% 0 0.000%
16.130 46,200 46,200 2.246% 0 0.000%
16.110 38,800 38,800 1.886% 0 0.000%
16.100 71,800 71,800 3.491% 0 0.000%
16.080 66,200 66,200 3.219% 0 0.000%
16.050 59,800 59,800 2.907% 0 0.000%
16.030 49,400 49,400 2.402% 0 0.000%
16.020 46,000 46,000 2.236% 0 0.000%
16.010 81,800 81,800 3.977% 0 0.000%
16.000 111,600 111,600 5.426% 0 0.000%
15.990 64,800 64,800 3.151% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.