Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down27.600 -0.200 (-0.719%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    25%
    32%
  • 27.660
  • Block Trade*
  • 19%
    14%
    18%
    49%
  • 27.627
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.200
  • 18,200
  • 0
  • 28.150
  • 28,850
  • 0
  • 28.100
  • 84,900
  • 0
  • 28.050
  • 30,100
  • 0
  • 28.000
  • 133,250
  • 0
  • 27.950
  • 227,200
  • 0
  • 27.900
  • 254,550
  • 0
  • 27.850
  • 370,850
  • 0
  • 27.800
  • 404,850
  • 0
  • 27.750
  • 421,200
  • 0
  • 27.700
  • 806,950
  • 0
  • 27.650
  • 964,300
  • 0
  • 27.600
  • 1,165,500
  • 0
  • 27.550
  • 634,150
  • 0
  • 27.500
  • 500,300
  • 0
  • 27.450
  • 399,400
  • 0
  • 27.400
  • 199,600
  • 0
  • 27.350
  • 216,400
  • 0
  • 27.300
  • 19,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.200 18,200 18,200 0.265% 0 0.000%
28.150 28,850 28,850 0.419% 0 0.000%
28.100 84,900 84,900 1.234% 0 0.000%
28.050 30,100 30,100 0.437% 0 0.000%
28.000 133,250 133,250 1.937% 0 0.000%
27.950 227,200 227,200 3.302% 0 0.000%
27.900 254,550 254,550 3.700% 0 0.000%
27.850 370,850 370,850 5.390% 0 0.000%
27.800 404,850 404,850 5.884% 0 0.000%
27.750 421,200 421,200 6.122% 0 0.000%
27.700 806,950 806,950 11.728% 0 0.000%
27.650 964,300 964,300 14.015% 0 0.000%
27.600 1,165,500 1,165,500 16.939% 0 0.000%
27.550 634,150 634,150 9.217% 0 0.000%
27.500 500,300 500,300 7.271% 0 0.000%
27.450 399,400 399,400 5.805% 0 0.000%
27.400 199,600 199,600 2.901% 0 0.000%
27.350 216,400 216,400 3.145% 0 0.000%
27.300 19,650 19,650 0.286% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.