Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up51.450 +2.450 (+5.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    31%
    24%
  • 51.070
  • Block Trade*
  • 15%
    9%
    59%
    17%
  • 51.276
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.550
  • 151,500
  • 3,400
  • 51.500
  • 598,400
  • 3,650
  • 51.450
  • 1,547,950
  • 1,912
  • 51.400
  • 999,950
  • 17,800
  • 51.350
  • 1,191,150
  • 26,850
  • 51.300
  • 935,850
  • 6,250
  • 51.250
  • 279,600
  • 4,750
  • 51.150
  • 71,650
  • 350
  • 51.100
  • 101,350
  • 1,050
  • 50.950
  • 125,550
  • 2,750
  • 50.900
  • 173,950
  • 3,750
  • 50.850
  • 185,350
  • 3,950
  • 50.800
  • 262,100
  • 7,290
  • 50.750
  • 141,350
  • 3,850
  • 50.700
  • 118,750
  • 2,000
  • 50.650
  • 152,700
  • 6,650
  • 50.600
  • 145,900
  • 1,250
  • 50.550
  • 128,400
  • 200
  • 50.500
  • 96,650
  • 850
  • 50.050
  • 115,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.550 154,900 151,500 1.596% 3,400 0.036%
51.500 602,050 598,400 6.302% 3,650 0.038%
51.450 1,549,862 1,547,950 16.303% 1,912 0.020%
51.400 1,017,750 999,950 10.532% 17,800 0.187%
51.350 1,218,000 1,191,150 12.545% 26,850 0.283%
51.300 942,100 935,850 9.856% 6,250 0.066%
51.250 284,350 279,600 2.945% 4,750 0.050%
51.150 72,000 71,650 0.755% 350 0.004%
51.100 102,400 101,350 1.067% 1,050 0.011%
50.950 128,300 125,550 1.322% 2,750 0.029%
50.900 177,700 173,950 1.832% 3,750 0.039%
50.850 189,300 185,350 1.952% 3,950 0.042%
50.800 269,390 262,100 2.760% 7,290 0.077%
50.750 145,200 141,350 1.489% 3,850 0.041%
50.700 120,750 118,750 1.251% 2,000 0.021%
50.650 159,350 152,700 1.608% 6,650 0.070%
50.600 147,150 145,900 1.537% 1,250 0.013%
50.550 128,600 128,400 1.352% 200 0.002%
50.500 97,500 96,650 1.018% 850 0.009%
50.050 115,350 115,350 1.215% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.