Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down6.780 -0.050 (-0.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 6.744
  • Block Trade*
  • 100%
  • 6.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.840
  • 39,500
  • 0
  • 6.830
  • 157,500
  • 0
  • 6.820
  • 48,000
  • 0
  • 6.810
  • 70,500
  • 0
  • 6.800
  • 563,500
  • 0
  • 6.790
  • 152,500
  • 0
  • 6.780
  • 30,000
  • 0
  • 6.770
  • 152,500
  • 0
  • 6.760
  • 118,500
  • 1,500
  • 6.750
  • 352,500
  • 1,000
  • 6.740
  • 389,000
  • 2,500
  • 6.730
  • 205,000
  • 2,500
  • 6.720
  • 162,000
  • 1,000
  • 6.710
  • 131,500
  • 0
  • 6.700
  • 245,000
  • 3,500
  • 6.690
  • 559,000
  • 1,500
  • 6.680
  • 81,500
  • 1,000
  • 6.670
  • 65,500
  • 5,500
  • 6.660
  • 25,000
  • 1,000
  • 6.650
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.840 39,500 39,500 1.069% 0 0.000%
6.830 157,500 157,500 4.264% 0 0.000%
6.820 48,000 48,000 1.300% 0 0.000%
6.810 70,500 70,500 1.909% 0 0.000%
6.800 563,500 563,500 15.257% 0 0.000%
6.790 152,500 152,500 4.129% 0 0.000%
6.780 30,000 30,000 0.812% 0 0.000%
6.770 152,500 152,500 4.129% 0 0.000%
6.760 120,000 118,500 3.208% 1,500 0.041%
6.750 353,500 352,500 9.544% 1,000 0.027%
6.740 391,500 389,000 10.532% 2,500 0.068%
6.730 207,500 205,000 5.550% 2,500 0.068%
6.720 163,000 162,000 4.386% 1,000 0.027%
6.710 131,500 131,500 3.560% 0 0.000%
6.700 248,500 245,000 6.633% 3,500 0.095%
6.690 560,500 559,000 15.135% 1,500 0.041%
6.680 82,500 81,500 2.207% 1,000 0.027%
6.670 71,000 65,500 1.773% 5,500 0.149%
6.660 26,000 25,000 0.677% 1,000 0.027%
6.650 46,000 46,000 1.245% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 11:31
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 11:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.