Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up5.590 +0.110 (+2.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    53%
    19%
    12%
  • 5.577
  • Block Trade*
  • 100%
  • 5.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.660
  • 146,000
  • 0
  • 5.650
  • 202,500
  • 500
  • 5.640
  • 569,000
  • 7,000
  • 5.630
  • 636,500
  • 500
  • 5.620
  • 445,500
  • 8,000
  • 5.610
  • 372,500
  • 16,000
  • 5.600
  • 339,500
  • 2,500
  • 5.590
  • 302,500
  • 0
  • 5.580
  • 86,500
  • 2,500
  • 5.570
  • 93,500
  • 0
  • 5.560
  • 148,000
  • 0
  • 5.540
  • 149,500
  • 7,500
  • 5.530
  • 210,000
  • 0
  • 5.510
  • 256,000
  • 4,000
  • 5.500
  • 150,000
  • 4,500
  • 5.490
  • 111,000
  • 2,500
  • 5.480
  • 95,500
  • 0
  • 5.470
  • 85,500
  • 2,000
  • 5.440
  • 140,000
  • 5,500
  • 5.430
  • 92,500
  • 15,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.660 146,000 146,000 2.877% 0 0.000%
5.650 203,000 202,500 3.990% 500 0.010%
5.640 576,000 569,000 11.211% 7,000 0.138%
5.630 637,000 636,500 12.541% 500 0.010%
5.620 453,500 445,500 8.777% 8,000 0.158%
5.610 388,500 372,500 7.339% 16,000 0.315%
5.600 342,000 339,500 6.689% 2,500 0.049%
5.590 302,500 302,500 5.960% 0 0.000%
5.580 89,000 86,500 1.704% 2,500 0.049%
5.570 93,500 93,500 1.842% 0 0.000%
5.560 148,000 148,000 2.916% 0 0.000%
5.540 157,000 149,500 2.946% 7,500 0.148%
5.530 210,000 210,000 4.138% 0 0.000%
5.510 260,000 256,000 5.044% 4,000 0.079%
5.500 154,500 150,000 2.955% 4,500 0.089%
5.490 113,500 111,000 2.187% 2,500 0.049%
5.480 95,500 95,500 1.882% 0 0.000%
5.470 87,500 85,500 1.685% 2,000 0.039%
5.440 145,500 140,000 2.758% 5,500 0.108%
5.430 107,500 92,500 1.822% 15,000 0.296%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.