Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up17.680 +0.440 (+2.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    18%
    15%
    23%
  • 17.783
  • Block Trade*
  • 15%
    40%
    45%
  • 17.676
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.050
  • 113,200
  • 0
  • 18.040
  • 144,400
  • 0
  • 18.030
  • 86,400
  • 0
  • 18.020
  • 189,600
  • 0
  • 18.000
  • 320,600
  • 0
  • 17.990
  • 232,000
  • 0
  • 17.980
  • 247,000
  • 0
  • 17.970
  • 127,200
  • 0
  • 17.960
  • 144,200
  • 0
  • 17.900
  • 142,800
  • 40
  • 17.890
  • 89,600
  • 0
  • 17.720
  • 203,400
  • 0
  • 17.700
  • 183,800
  • 0
  • 17.680
  • 148,800
  • 0
  • 17.660
  • 94,800
  • 0
  • 17.650
  • 95,400
  • 0
  • 17.600
  • 470,000
  • 0
  • 17.580
  • 119,400
  • 600
  • 17.570
  • 181,800
  • 0
  • 17.500
  • 121,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.050 113,200 113,200 2.101% 0 0.000%
18.040 144,400 144,400 2.680% 0 0.000%
18.030 86,400 86,400 1.603% 0 0.000%
18.020 189,600 189,600 3.519% 0 0.000%
18.000 320,600 320,600 5.950% 0 0.000%
17.990 232,000 232,000 4.306% 0 0.000%
17.980 247,000 247,000 4.584% 0 0.000%
17.970 127,200 127,200 2.361% 0 0.000%
17.960 144,200 144,200 2.676% 0 0.000%
17.900 142,840 142,800 2.650% 40 0.001%
17.890 89,600 89,600 1.663% 0 0.000%
17.720 203,400 203,400 3.775% 0 0.000%
17.700 183,800 183,800 3.411% 0 0.000%
17.680 148,800 148,800 2.762% 0 0.000%
17.660 94,800 94,800 1.759% 0 0.000%
17.650 95,400 95,400 1.770% 0 0.000%
17.600 470,000 470,000 8.723% 0 0.000%
17.580 120,000 119,400 2.216% 600 0.011%
17.570 181,800 181,800 3.374% 0 0.000%
17.500 121,000 121,000 2.246% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.