Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down19.480 -0.400 (-2.012%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    39%
    18%
  • 19.756
  • Block Trade*
  • 100%
  • 19.585
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.100
  • 81,200
  • 0
  • 20.080
  • 51,600
  • 0
  • 20.020
  • 44,800
  • 0
  • 20.000
  • 127,000
  • 400
  • 19.970
  • 46,000
  • 200
  • 19.900
  • 46,400
  • 0
  • 19.880
  • 56,800
  • 0
  • 19.840
  • 54,200
  • 200
  • 19.810
  • 137,200
  • 0
  • 19.800
  • 123,400
  • 0
  • 19.750
  • 108,400
  • 0
  • 19.740
  • 64,600
  • 0
  • 19.720
  • 46,000
  • 0
  • 19.710
  • 118,800
  • 0
  • 19.700
  • 143,800
  • 0
  • 19.630
  • 70,400
  • 0
  • 19.600
  • 83,400
  • 0
  • 19.500
  • 111,000
  • 0
  • 19.480
  • 130,400
  • 0
  • 19.470
  • 56,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.100 81,200 81,200 2.800% 0 0.000%
20.080 51,600 51,600 1.779% 0 0.000%
20.020 44,800 44,800 1.545% 0 0.000%
20.000 127,400 127,000 4.380% 400 0.014%
19.970 46,200 46,000 1.586% 200 0.007%
19.900 46,400 46,400 1.600% 0 0.000%
19.880 56,800 56,800 1.959% 0 0.000%
19.840 54,400 54,200 1.869% 200 0.007%
19.810 137,200 137,200 4.731% 0 0.000%
19.800 123,400 123,400 4.255% 0 0.000%
19.750 108,400 108,400 3.738% 0 0.000%
19.740 64,600 64,600 2.228% 0 0.000%
19.720 46,000 46,000 1.586% 0 0.000%
19.710 118,800 118,800 4.097% 0 0.000%
19.700 143,800 143,800 4.959% 0 0.000%
19.630 70,400 70,400 2.428% 0 0.000%
19.600 83,400 83,400 2.876% 0 0.000%
19.500 111,000 111,000 3.828% 0 0.000%
19.480 130,400 130,400 4.497% 0 0.000%
19.470 56,200 56,200 1.938% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.