Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down44.820 -2.180 (-4.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    11%
    11%
    50%
  • 44.625
  • Block Trade*
  • 17%
    5%
    78%
  • 44.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.100
  • 151,700
  • 800
  • 45.000
  • 361,700
  • 100
  • 44.920
  • 112,400
  • 0
  • 44.820
  • 114,000
  • 140
  • 44.800
  • 177,100
  • 0
  • 44.780
  • 119,800
  • 0
  • 44.760
  • 171,300
  • 0
  • 44.740
  • 153,400
  • 0
  • 44.720
  • 121,500
  • 0
  • 44.700
  • 191,200
  • 0
  • 44.680
  • 131,600
  • 100
  • 44.660
  • 139,300
  • 0
  • 44.640
  • 140,800
  • 0
  • 44.600
  • 198,500
  • 100
  • 44.500
  • 165,400
  • 0
  • 44.400
  • 129,300
  • 500
  • 44.120
  • 129,000
  • 0
  • 44.000
  • 288,800
  • 0
  • 43.820
  • 169,300
  • 0
  • 43.800
  • 161,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.100 152,500 151,700 2.039% 800 0.011%
45.000 361,800 361,700 4.861% 100 0.001%
44.920 112,400 112,400 1.511% 0 0.000%
44.820 114,140 114,000 1.532% 140 0.002%
44.800 177,100 177,100 2.380% 0 0.000%
44.780 119,800 119,800 1.610% 0 0.000%
44.760 171,300 171,300 2.302% 0 0.000%
44.740 153,400 153,400 2.062% 0 0.000%
44.720 121,500 121,500 1.633% 0 0.000%
44.700 191,200 191,200 2.570% 0 0.000%
44.680 131,700 131,600 1.769% 100 0.001%
44.660 139,300 139,300 1.872% 0 0.000%
44.640 140,800 140,800 1.892% 0 0.000%
44.600 198,600 198,500 2.668% 100 0.001%
44.500 165,400 165,400 2.223% 0 0.000%
44.400 129,800 129,300 1.738% 500 0.007%
44.120 129,000 129,000 1.734% 0 0.000%
44.000 288,800 288,800 3.881% 0 0.000%
43.820 169,300 169,300 2.275% 0 0.000%
43.800 161,900 161,900 2.176% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 15:58
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 15:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.