Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down25.460 -1.300 (-4.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    20%
    23%
    39%
  • 25.643
  • Block Trade*
  • 9%
    9%
    36%
    46%
  • 25.531
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.100
  • 107,500
  • 0
  • 26.020
  • 258,100
  • 0
  • 26.000
  • 166,900
  • 0
  • 25.800
  • 153,400
  • 0
  • 25.680
  • 164,300
  • 0
  • 25.640
  • 173,400
  • 0
  • 25.620
  • 138,500
  • 0
  • 25.600
  • 126,200
  • 0
  • 25.520
  • 180,700
  • 0
  • 25.500
  • 166,500
  • 0
  • 25.380
  • 110,300
  • 178
  • 25.320
  • 206,600
  • 0
  • 25.300
  • 475,200
  • 0
  • 25.280
  • 336,400
  • 0
  • 25.240
  • 108,300
  • 0
  • 25.220
  • 153,800
  • 0
  • 25.200
  • 201,800
  • 0
  • 25.180
  • 104,300
  • 0
  • 25.100
  • 160,700
  • 0
  • 25.000
  • 110,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.100 107,500 107,500 1.709% 0 0.000%
26.020 258,100 258,100 4.104% 0 0.000%
26.000 166,900 166,900 2.654% 0 0.000%
25.800 153,400 153,400 2.439% 0 0.000%
25.680 164,300 164,300 2.612% 0 0.000%
25.640 173,400 173,400 2.757% 0 0.000%
25.620 138,500 138,500 2.202% 0 0.000%
25.600 126,200 126,200 2.007% 0 0.000%
25.520 180,700 180,700 2.873% 0 0.000%
25.500 166,500 166,500 2.647% 0 0.000%
25.380 110,478 110,300 1.754% 178 0.003%
25.320 206,600 206,600 3.285% 0 0.000%
25.300 475,200 475,200 7.556% 0 0.000%
25.280 336,400 336,400 5.349% 0 0.000%
25.240 108,300 108,300 1.722% 0 0.000%
25.220 153,800 153,800 2.445% 0 0.000%
25.200 201,800 201,800 3.209% 0 0.000%
25.180 104,300 104,300 1.658% 0 0.000%
25.100 160,700 160,700 2.555% 0 0.000%
25.000 110,500 110,500 1.757% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.