Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06687 JST GROUP
RT Nominal down19.200 -1.200 (-5.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    26%
    26%
    35%
  • 18.893
  • Block Trade*
  • 100%
  • 18.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.200
  • 77,200
  • 0
  • 19.100
  • 47,800
  • 0
  • 19.010
  • 59,100
  • 0
  • 19.000
  • 174,800
  • 0
  • 18.990
  • 66,100
  • 0
  • 18.910
  • 57,400
  • 0
  • 18.900
  • 90,100
  • 0
  • 18.870
  • 87,300
  • 0
  • 18.860
  • 54,100
  • 0
  • 18.820
  • 47,500
  • 0
  • 18.800
  • 154,400
  • 0
  • 18.790
  • 51,200
  • 0
  • 18.770
  • 55,300
  • 0
  • 18.750
  • 67,100
  • 0
  • 18.740
  • 54,700
  • 0
  • 18.720
  • 54,000
  • 0
  • 18.710
  • 54,400
  • 0
  • 18.700
  • 67,600
  • 0
  • 18.680
  • 59,600
  • 0
  • 18.670
  • 44,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.200 77,200 77,200 2.169% 0 0.000%
19.100 47,800 47,800 1.343% 0 0.000%
19.010 59,100 59,100 1.660% 0 0.000%
19.000 174,800 174,800 4.910% 0 0.000%
18.990 66,100 66,100 1.857% 0 0.000%
18.910 57,400 57,400 1.612% 0 0.000%
18.900 90,100 90,100 2.531% 0 0.000%
18.870 87,300 87,300 2.452% 0 0.000%
18.860 54,100 54,100 1.520% 0 0.000%
18.820 47,500 47,500 1.334% 0 0.000%
18.800 154,400 154,400 4.337% 0 0.000%
18.790 51,200 51,200 1.438% 0 0.000%
18.770 55,300 55,300 1.553% 0 0.000%
18.750 67,100 67,100 1.885% 0 0.000%
18.740 54,700 54,700 1.537% 0 0.000%
18.720 54,000 54,000 1.517% 0 0.000%
18.710 54,400 54,400 1.528% 0 0.000%
18.700 67,600 67,600 1.899% 0 0.000%
18.680 59,600 59,600 1.674% 0 0.000%
18.670 44,100 44,100 1.239% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.