Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down26.650 -0.300 (-1.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    22%
    21%
  • 26.967
  • Block Trade*
  • 38%
    34%
    22%
    6%
  • 26.821
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.450
  • 29,200
  • 0
  • 27.400
  • 325,600
  • 0
  • 27.350
  • 264,200
  • 0
  • 27.300
  • 544,600
  • 0
  • 27.250
  • 608,600
  • 200
  • 27.200
  • 693,800
  • 0
  • 27.150
  • 478,600
  • 2,400
  • 27.100
  • 345,800
  • 0
  • 27.050
  • 399,200
  • 2,200
  • 27.000
  • 456,600
  • 0
  • 26.950
  • 763,600
  • 1,661
  • 26.900
  • 328,200
  • 74
  • 26.850
  • 77,200
  • 0
  • 26.800
  • 103,800
  • 0
  • 26.750
  • 99,400
  • 0
  • 26.700
  • 217,800
  • 159
  • 26.650
  • 2,062,200
  • 11
  • 26.600
  • 320,000
  • 0
  • 26.550
  • 85,200
  • 0
  • 26.500
  • 15,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.450 29,200 29,200 0.354% 0 0.000%
27.400 325,600 325,600 3.949% 0 0.000%
27.350 264,200 264,200 3.205% 0 0.000%
27.300 544,600 544,600 6.606% 0 0.000%
27.250 608,800 608,600 7.382% 200 0.002%
27.200 693,800 693,800 8.416% 0 0.000%
27.150 481,000 478,600 5.805% 2,400 0.029%
27.100 345,800 345,800 4.194% 0 0.000%
27.050 401,400 399,200 4.842% 2,200 0.027%
27.000 456,600 456,600 5.538% 0 0.000%
26.950 765,261 763,600 9.262% 1,661 0.020%
26.900 328,274 328,200 3.981% 74 0.001%
26.850 77,200 77,200 0.936% 0 0.000%
26.800 103,800 103,800 1.259% 0 0.000%
26.750 99,400 99,400 1.206% 0 0.000%
26.700 217,959 217,800 2.642% 159 0.002%
26.650 2,062,211 2,062,200 25.014% 11 0.000%
26.600 320,000 320,000 3.882% 0 0.000%
26.550 85,200 85,200 1.033% 0 0.000%
26.500 15,200 15,200 0.184% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.