Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down20.880 -0.380 (-1.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    28%
    16%
    16%
  • 20.957
  • Block Trade*
  • 19%
    72%
    9%
  • 21.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.160
  • 200
  • 0
  • 21.140
  • 18,600
  • 4,200
  • 21.120
  • 30,400
  • 0
  • 21.100
  • 16,600
  • 2,000
  • 21.080
  • 57,000
  • 0
  • 21.060
  • 66,000
  • 200
  • 21.040
  • 76,000
  • 200
  • 21.020
  • 142,000
  • 600
  • 21.000
  • 516,200
  • 2,600
  • 20.980
  • 630,400
  • 12,800
  • 20.960
  • 1,092,400
  • 3,800
  • 20.940
  • 901,400
  • 9,600
  • 20.920
  • 563,200
  • 11,400
  • 20.900
  • 402,800
  • 5,800
  • 20.880
  • 297,400
  • 0
  • 20.860
  • 411,200
  • 4,000
  • 20.840
  • 347,000
  • 3,000
  • 20.820
  • 134,400
  • 4,000
  • 20.800
  • 24,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.160 200 200 0.003% 0 0.000%
21.140 22,800 18,600 0.300% 4,200 0.068%
21.120 30,400 30,400 0.490% 0 0.000%
21.100 18,600 16,600 0.268% 2,000 0.032%
21.080 57,000 57,000 0.919% 0 0.000%
21.060 66,200 66,000 1.064% 200 0.003%
21.040 76,200 76,000 1.225% 200 0.003%
21.020 142,600 142,000 2.289% 600 0.010%
21.000 518,800 516,200 8.320% 2,600 0.042%
20.980 643,200 630,400 10.160% 12,800 0.206%
20.960 1,096,200 1,092,400 17.606% 3,800 0.061%
20.940 911,000 901,400 14.528% 9,600 0.155%
20.920 574,600 563,200 9.077% 11,400 0.184%
20.900 408,600 402,800 6.492% 5,800 0.093%
20.880 297,400 297,400 4.793% 0 0.000%
20.860 415,200 411,200 6.627% 4,000 0.064%
20.840 350,000 347,000 5.593% 3,000 0.048%
20.820 138,400 134,400 2.166% 4,000 0.064%
20.800 24,400 24,400 0.393% 0 0.000%
Remarks:  Real time quote last updated: 02/09/2026 15:17
  Transaction is delayed at least 15 mins, the updated time is 02/09/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.