Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down19.700 -0.290 (-1.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    40%
    35%
    11%
  • 19.640
  • Block Trade*
  • 93%
    4%
    3%
  • 19.621
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.750
  • 291,200
  • 2,200
  • 19.740
  • 295,000
  • 2,254
  • 19.730
  • 472,000
  • 1,600
  • 19.720
  • 426,000
  • 0
  • 19.710
  • 656,400
  • 0
  • 19.700
  • 1,417,400
  • 82
  • 19.690
  • 470,000
  • 0
  • 19.680
  • 482,200
  • 0
  • 19.670
  • 416,400
  • 0
  • 19.660
  • 290,800
  • 0
  • 19.650
  • 298,400
  • 0
  • 19.610
  • 425,800
  • 0
  • 19.600
  • 547,000
  • 150
  • 19.590
  • 641,200
  • 1,600
  • 19.580
  • 915,000
  • 400
  • 19.570
  • 351,400
  • 0
  • 19.560
  • 867,200
  • 1,210
  • 19.550
  • 678,200
  • 0
  • 19.540
  • 892,000
  • 0
  • 19.510
  • 409,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.750 293,400 291,200 2.086% 2,200 0.016%
19.740 297,254 295,000 2.113% 2,254 0.016%
19.730 473,600 472,000 3.381% 1,600 0.011%
19.720 426,000 426,000 3.051% 0 0.000%
19.710 656,400 656,400 4.702% 0 0.000%
19.700 1,417,482 1,417,400 10.153% 82 0.001%
19.690 470,000 470,000 3.367% 0 0.000%
19.680 482,200 482,200 3.454% 0 0.000%
19.670 416,400 416,400 2.983% 0 0.000%
19.660 290,800 290,800 2.083% 0 0.000%
19.650 298,400 298,400 2.137% 0 0.000%
19.610 425,800 425,800 3.050% 0 0.000%
19.600 547,150 547,000 3.918% 150 0.001%
19.590 642,800 641,200 4.593% 1,600 0.011%
19.580 915,400 915,000 6.554% 400 0.003%
19.570 351,400 351,400 2.517% 0 0.000%
19.560 868,410 867,200 6.212% 1,210 0.009%
19.550 678,200 678,200 4.858% 0 0.000%
19.540 892,000 892,000 6.389% 0 0.000%
19.510 409,400 409,400 2.933% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.