Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down30.280 -1.840 (-5.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    5%
    11%
    42%
  • 31.400
  • Block Trade*
  • 75%
    8%
    17%
  • 31.674
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.360
  • 187,600
  • 0
  • 32.300
  • 184,800
  • 600
  • 32.260
  • 103,000
  • 0
  • 32.220
  • 180,000
  • 0
  • 31.880
  • 121,800
  • 2,200
  • 31.840
  • 217,200
  • 0
  • 31.820
  • 112,200
  • 0
  • 31.800
  • 106,000
  • 0
  • 31.780
  • 154,200
  • 0
  • 31.760
  • 190,600
  • 0
  • 31.740
  • 111,400
  • 0
  • 31.600
  • 106,800
  • 0
  • 31.520
  • 161,400
  • 0
  • 31.500
  • 137,800
  • 100
  • 31.040
  • 101,400
  • 0
  • 30.700
  • 151,800
  • 0
  • 30.460
  • 95,400
  • 800
  • 30.440
  • 114,400
  • 0
  • 30.400
  • 97,400
  • 0
  • 30.280
  • 106,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.360 187,600 187,600 2.747% 0 0.000%
32.300 185,400 184,800 2.706% 600 0.009%
32.260 103,000 103,000 1.508% 0 0.000%
32.220 180,000 180,000 2.636% 0 0.000%
31.880 124,000 121,800 1.784% 2,200 0.032%
31.840 217,200 217,200 3.181% 0 0.000%
31.820 112,200 112,200 1.643% 0 0.000%
31.800 106,000 106,000 1.552% 0 0.000%
31.780 154,200 154,200 2.258% 0 0.000%
31.760 190,600 190,600 2.791% 0 0.000%
31.740 111,400 111,400 1.631% 0 0.000%
31.600 106,800 106,800 1.564% 0 0.000%
31.520 161,400 161,400 2.364% 0 0.000%
31.500 137,900 137,800 2.018% 100 0.001%
31.040 101,400 101,400 1.485% 0 0.000%
30.700 151,800 151,800 2.223% 0 0.000%
30.460 96,200 95,400 1.397% 800 0.012%
30.440 114,400 114,400 1.675% 0 0.000%
30.400 97,400 97,400 1.426% 0 0.000%
30.280 106,600 106,600 1.561% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.