Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal down111.100 -8.700 (-7.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    22%
    29%
  • 112.638
  • Block Trade*
  • 17%
    17%
    66%
  • 113.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.000
  • 35,600
  • 0
  • 113.000
  • 50,000
  • 0
  • 112.600
  • 34,500
  • 0
  • 112.500
  • 34,600
  • 0
  • 112.200
  • 52,600
  • 0
  • 112.100
  • 58,600
  • 0
  • 112.000
  • 43,700
  • 0
  • 111.500
  • 32,800
  • 0
  • 111.100
  • 33,200
  • 0
  • 111.000
  • 59,900
  • 0
  • 110.900
  • 79,300
  • 0
  • 110.800
  • 79,600
  • 0
  • 110.700
  • 70,100
  • 0
  • 110.600
  • 77,400
  • 0
  • 110.500
  • 41,000
  • 0
  • 110.400
  • 62,900
  • 0
  • 110.300
  • 41,700
  • 0
  • 110.200
  • 35,500
  • 0
  • 110.100
  • 49,500
  • 0
  • 110.000
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.000 35,600 35,600 2.063% 0 0.000%
113.000 50,000 50,000 2.897% 0 0.000%
112.600 34,500 34,500 1.999% 0 0.000%
112.500 34,600 34,600 2.005% 0 0.000%
112.200 52,600 52,600 3.048% 0 0.000%
112.100 58,600 58,600 3.395% 0 0.000%
112.000 43,700 43,700 2.532% 0 0.000%
111.500 32,800 32,800 1.900% 0 0.000%
111.100 33,200 33,200 1.924% 0 0.000%
111.000 59,900 59,900 3.470% 0 0.000%
110.900 79,300 79,300 4.594% 0 0.000%
110.800 79,600 79,600 4.612% 0 0.000%
110.700 70,100 70,100 4.061% 0 0.000%
110.600 77,400 77,400 4.484% 0 0.000%
110.500 41,000 41,000 2.375% 0 0.000%
110.400 62,900 62,900 3.644% 0 0.000%
110.300 41,700 41,700 2.416% 0 0.000%
110.200 35,500 35,500 2.057% 0 0.000%
110.100 49,500 49,500 2.868% 0 0.000%
110.000 33,500 33,500 1.941% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.