Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06823 HKT-SS
RT Nominal up12.390 +0.070 (+0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    43%
    23%
    17%
  • 12.346
  • Block Trade*
  • 35%
    65%
  • 12.381
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.400
  • 16,000
  • 0
  • 12.390
  • 876,000
  • 0
  • 12.380
  • 304,000
  • 0
  • 12.370
  • 910,000
  • 1
  • 12.360
  • 584,000
  • 0
  • 12.350
  • 339,000
  • 0
  • 12.340
  • 88,000
  • 0
  • 12.330
  • 254,000
  • 0
  • 12.320
  • 353,000
  • 2,000
  • 12.310
  • 287,000
  • 7,000
  • 12.300
  • 311,000
  • 12,000
  • 12.290
  • 107,000
  • 1,000
  • 12.280
  • 355,000
  • 213
  • 12.270
  • 57,000
  • 100
  • 12.260
  • 88,000
  • 26
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.400 16,000 16,000 0.320% 0 0.000%
12.390 876,000 876,000 17.500% 0 0.000%
12.380 304,000 304,000 6.073% 0 0.000%
12.370 910,001 910,000 18.179% 1 0.000%
12.360 584,000 584,000 11.667% 0 0.000%
12.350 339,000 339,000 6.772% 0 0.000%
12.340 88,000 88,000 1.758% 0 0.000%
12.330 254,000 254,000 5.074% 0 0.000%
12.320 355,000 353,000 7.052% 2,000 0.040%
12.310 294,000 287,000 5.733% 7,000 0.140%
12.300 323,000 311,000 6.213% 12,000 0.240%
12.290 108,000 107,000 2.138% 1,000 0.020%
12.280 355,213 355,000 7.092% 213 0.004%
12.270 57,100 57,000 1.139% 100 0.002%
12.260 88,026 88,000 1.758% 26 0.001%
Remarks:  Real time quote last updated: 07/09/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.