Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal up18.020 +0.560 (+3.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    43%
    26%
    14%
  • 17.869
  • Block Trade*
  • 48%
    52%
  • 17.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.140
  • 111,000
  • 0
  • 18.120
  • 261,000
  • 0
  • 18.100
  • 269,500
  • 0
  • 18.080
  • 110,000
  • 0
  • 18.020
  • 422,500
  • 0
  • 18.000
  • 280,500
  • 0
  • 17.980
  • 217,500
  • 0
  • 17.960
  • 83,000
  • 0
  • 17.940
  • 210,000
  • 0
  • 17.920
  • 174,500
  • 0
  • 17.900
  • 304,000
  • 500
  • 17.880
  • 126,500
  • 0
  • 17.860
  • 208,000
  • 0
  • 17.840
  • 105,000
  • 100
  • 17.820
  • 118,000
  • 0
  • 17.800
  • 266,000
  • 0
  • 17.780
  • 190,500
  • 234,000
  • 17.760
  • 191,000
  • 1,000
  • 17.740
  • 119,000
  • 58
  • 17.720
  • 111,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.140 111,000 111,000 2.203% 0 0.000%
18.120 261,000 261,000 5.180% 0 0.000%
18.100 269,500 269,500 5.349% 0 0.000%
18.080 110,000 110,000 2.183% 0 0.000%
18.020 422,500 422,500 8.385% 0 0.000%
18.000 280,500 280,500 5.567% 0 0.000%
17.980 217,500 217,500 4.317% 0 0.000%
17.960 83,000 83,000 1.647% 0 0.000%
17.940 210,000 210,000 4.168% 0 0.000%
17.920 174,500 174,500 3.463% 0 0.000%
17.900 304,500 304,000 6.033% 500 0.010%
17.880 126,500 126,500 2.511% 0 0.000%
17.860 208,000 208,000 4.128% 0 0.000%
17.840 105,100 105,000 2.084% 100 0.002%
17.820 118,000 118,000 2.342% 0 0.000%
17.800 266,000 266,000 5.279% 0 0.000%
17.780 424,500 190,500 3.781% 234,000 4.644%
17.760 192,000 191,000 3.791% 1,000 0.020%
17.740 119,058 119,000 2.362% 58 0.001%
17.720 111,500 111,000 2.203% 500 0.010%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.