Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up42.800 +0.300 (+0.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 42.584
  • Block Trade*
  • 100%
  • 42.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.100
  • 25,000
  • 0
  • 43.050
  • 43,600
  • 0
  • 43.000
  • 60,000
  • 0
  • 42.950
  • 42,900
  • 0
  • 42.900
  • 31,600
  • 0
  • 42.850
  • 41,400
  • 0
  • 42.800
  • 86,200
  • 0
  • 42.750
  • 43,800
  • 0
  • 42.700
  • 13,300
  • 0
  • 42.650
  • 14,600
  • 0
  • 42.600
  • 44,800
  • 0
  • 42.550
  • 16,300
  • 0
  • 42.500
  • 20,000
  • 0
  • 42.450
  • 12,700
  • 0
  • 42.400
  • 33,800
  • 0
  • 42.200
  • 31,500
  • 0
  • 42.000
  • 40,900
  • 0
  • 41.900
  • 37,800
  • 0
  • 41.850
  • 28,600
  • 0
  • 41.800
  • 16,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.100 25,000 25,000 3.347% 0 0.000%
43.050 43,600 43,600 5.837% 0 0.000%
43.000 60,000 60,000 8.032% 0 0.000%
42.950 42,900 42,900 5.743% 0 0.000%
42.900 31,600 31,600 4.230% 0 0.000%
42.850 41,400 41,400 5.542% 0 0.000%
42.800 86,200 86,200 11.539% 0 0.000%
42.750 43,800 43,800 5.863% 0 0.000%
42.700 13,300 13,300 1.780% 0 0.000%
42.650 14,600 14,600 1.954% 0 0.000%
42.600 44,800 44,800 5.997% 0 0.000%
42.550 16,300 16,300 2.182% 0 0.000%
42.500 20,000 20,000 2.677% 0 0.000%
42.450 12,700 12,700 1.700% 0 0.000%
42.400 33,800 33,800 4.525% 0 0.000%
42.200 31,500 31,500 4.217% 0 0.000%
42.000 40,900 40,900 5.475% 0 0.000%
41.900 37,800 37,800 5.060% 0 0.000%
41.850 28,600 28,600 3.829% 0 0.000%
41.800 16,400 16,400 2.195% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 12:20
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 12:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.