Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down183.100 -1.300 (-0.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    17%
    37%
  • 184.487
  • Block Trade*
  • 27%
    13%
    14%
    46%
  • 184.571
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 187.000
  • 264,500
  • 50
  • 186.800
  • 274,000
  • 0
  • 185.000
  • 437,500
  • 612
  • 184.000
  • 276,000
  • 0
  • 183.700
  • 318,500
  • 0
  • 183.600
  • 337,500
  • 0
  • 183.500
  • 387,500
  • 0
  • 183.400
  • 357,500
  • 300
  • 183.300
  • 446,500
  • 0
  • 183.200
  • 428,500
  • 55
  • 183.100
  • 921,000
  • 319
  • 183.000
  • 564,000
  • 350
  • 182.800
  • 510,500
  • 500
  • 182.700
  • 338,500
  • 1,000
  • 182.600
  • 488,500
  • 666
  • 182.500
  • 399,000
  • 1,311
  • 182.400
  • 300,000
  • 0
  • 182.300
  • 362,000
  • 360
  • 182.200
  • 349,500
  • 100
  • 182.000
  • 447,500
  • 115
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
187.000 264,550 264,500 1.498% 50 0.000%
186.800 274,000 274,000 1.552% 0 0.000%
185.000 438,112 437,500 2.478% 612 0.003%
184.000 276,000 276,000 1.564% 0 0.000%
183.700 318,500 318,500 1.804% 0 0.000%
183.600 337,500 337,500 1.912% 0 0.000%
183.500 387,500 387,500 2.195% 0 0.000%
183.400 357,800 357,500 2.025% 300 0.002%
183.300 446,500 446,500 2.529% 0 0.000%
183.200 428,555 428,500 2.428% 55 0.000%
183.100 921,319 921,000 5.218% 319 0.002%
183.000 564,350 564,000 3.195% 350 0.002%
182.800 511,000 510,500 2.892% 500 0.003%
182.700 339,500 338,500 1.918% 1,000 0.006%
182.600 489,166 488,500 2.767% 666 0.004%
182.500 400,311 399,000 2.260% 1,311 0.007%
182.400 300,000 300,000 1.700% 0 0.000%
182.300 362,360 362,000 2.051% 360 0.002%
182.200 349,600 349,500 1.980% 100 0.001%
182.000 447,615 447,500 2.535% 115 0.001%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.