Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down17.620 -0.220 (-1.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    14%
    12%
    34%
  • 17.338
  • Block Trade*
  • 82%
    18%
  • 17.147
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.680
  • 155,000
  • 0
  • 17.660
  • 151,000
  • 0
  • 17.620
  • 230,000
  • 0
  • 17.600
  • 172,500
  • 0
  • 17.560
  • 205,500
  • 0
  • 17.520
  • 326,000
  • 0
  • 17.500
  • 567,000
  • 0
  • 17.460
  • 311,000
  • 0
  • 17.400
  • 400,500
  • 0
  • 17.380
  • 223,500
  • 0
  • 17.340
  • 148,500
  • 0
  • 17.320
  • 178,000
  • 485
  • 17.300
  • 535,500
  • 0
  • 17.280
  • 161,500
  • 0
  • 17.220
  • 144,000
  • 0
  • 17.160
  • 248,000
  • 0
  • 17.140
  • 151,500
  • 500
  • 17.120
  • 304,000
  • 0
  • 17.100
  • 235,500
  • 0
  • 17.000
  • 646,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.680 155,000 155,000 2.113% 0 0.000%
17.660 151,000 151,000 2.059% 0 0.000%
17.620 230,000 230,000 3.136% 0 0.000%
17.600 172,500 172,500 2.352% 0 0.000%
17.560 205,500 205,500 2.802% 0 0.000%
17.520 326,000 326,000 4.445% 0 0.000%
17.500 567,000 567,000 7.731% 0 0.000%
17.460 311,000 311,000 4.240% 0 0.000%
17.400 400,500 400,500 5.461% 0 0.000%
17.380 223,500 223,500 3.047% 0 0.000%
17.340 148,500 148,500 2.025% 0 0.000%
17.320 178,485 178,000 2.427% 485 0.007%
17.300 535,500 535,500 7.301% 0 0.000%
17.280 161,500 161,500 2.202% 0 0.000%
17.220 144,000 144,000 1.963% 0 0.000%
17.160 248,000 248,000 3.381% 0 0.000%
17.140 152,000 151,500 2.066% 500 0.007%
17.120 304,000 304,000 4.145% 0 0.000%
17.100 235,500 235,500 3.211% 0 0.000%
17.000 646,000 646,000 8.808% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.