Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down18.240 -0.740 (-3.899%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    20%
    33%
  • 18.575
  • Block Trade*
  • 49%
    28%
    23%
  • 18.252
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.580
  • 175,500
  • 0
  • 18.800
  • 148,000
  • 0
  • 18.780
  • 181,500
  • 0
  • 18.760
  • 186,000
  • 0
  • 18.740
  • 142,500
  • 0
  • 18.700
  • 195,500
  • 0
  • 18.660
  • 206,500
  • 0
  • 18.620
  • 238,500
  • 0
  • 18.600
  • 294,000
  • 0
  • 18.560
  • 149,000
  • 0
  • 18.540
  • 133,500
  • 0
  • 18.520
  • 222,500
  • 0
  • 18.500
  • 232,000
  • 0
  • 18.260
  • 193,000
  • 0
  • 18.240
  • 223,500
  • 0
  • 18.220
  • 468,000
  • 0
  • 18.200
  • 572,500
  • 0
  • 18.180
  • 182,000
  • 0
  • 18.040
  • 330,500
  • 0
  • 18.020
  • 197,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.580 175,500 175,500 2.197% 0 0.000%
18.800 148,000 148,000 1.852% 0 0.000%
18.780 181,500 181,500 2.272% 0 0.000%
18.760 186,000 186,000 2.328% 0 0.000%
18.740 142,500 142,500 1.784% 0 0.000%
18.700 195,500 195,500 2.447% 0 0.000%
18.660 206,500 206,500 2.585% 0 0.000%
18.620 238,500 238,500 2.985% 0 0.000%
18.600 294,000 294,000 3.680% 0 0.000%
18.560 149,000 149,000 1.865% 0 0.000%
18.540 133,500 133,500 1.671% 0 0.000%
18.520 222,500 222,500 2.785% 0 0.000%
18.500 232,000 232,000 2.904% 0 0.000%
18.260 193,000 193,000 2.416% 0 0.000%
18.240 223,500 223,500 2.797% 0 0.000%
18.220 468,000 468,000 5.858% 0 0.000%
18.200 572,500 572,500 7.166% 0 0.000%
18.180 182,000 182,000 2.278% 0 0.000%
18.040 330,500 330,500 4.137% 0 0.000%
18.020 197,500 197,500 2.472% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.